SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 127.09 and 128.58
| Daily Target 1 | 126.02 |
| Daily Target 2 | 126.67 |
| Daily Target 3 | 127.51333333333 |
| Daily Target 4 | 128.16 |
| Daily Target 5 | 129 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 127.31 (0.54%) | 126.87 | 126.87 - 128.36 | 1.1011 times | Mon 18 August 2025 | 126.63 (0.11%) | 126.50 | 126.16 - 126.67 | 1.0625 times | Fri 15 August 2025 | 126.49 (-0.57%) | 127.34 | 126.37 - 127.42 | 0.6506 times | Thu 14 August 2025 | 127.22 (-1.14%) | 127.34 | 126.34 - 127.36 | 0.9694 times | Wed 13 August 2025 | 128.69 (2.12%) | 126.41 | 126.30 - 128.69 | 1.0574 times | Tue 12 August 2025 | 126.02 (2.25%) | 124.01 | 123.83 - 126.09 | 1.0749 times | Mon 11 August 2025 | 123.25 (-0.45%) | 123.93 | 123.07 - 124.58 | 1.0065 times | Fri 08 August 2025 | 123.81 (0.14%) | 124.04 | 123.48 - 124.41 | 0.711 times | Thu 07 August 2025 | 123.64 (0.02%) | 124.79 | 122.96 - 124.80 | 0.7547 times | Wed 06 August 2025 | 123.61 (-0.54%) | 124.41 | 123.52 - 124.41 | 1.612 times | Tue 05 August 2025 | 124.28 (1.4%) | 124.23 | 123.07 - 124.49 | 0.8311 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 126.74 and 128.94
| Weekly Target 1 | 125.08 |
| Weekly Target 2 | 126.19 |
| Weekly Target 3 | 127.27666666667 |
| Weekly Target 4 | 128.39 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 127.31 (0.65%) | 126.50 | 126.16 - 128.36 | 0.4914 times | Fri 15 August 2025 | 126.49 (2.16%) | 123.93 | 123.07 - 128.69 | 1.0809 times | Fri 08 August 2025 | 123.81 (1.01%) | 124.23 | 122.96 - 124.80 | 0.8878 times | Fri 01 August 2025 | 122.57 (-4.12%) | 128.15 | 121.37 - 128.15 | 1.018 times | Fri 25 July 2025 | 127.84 (0.97%) | 126.95 | 126.11 - 129.05 | 1.2531 times | Fri 18 July 2025 | 126.61 (-0.7%) | 127.33 | 124.02 - 128.13 | 0.8769 times | Fri 11 July 2025 | 127.50 (-0.38%) | 127.15 | 125.81 - 129.17 | 1.2713 times | Thu 03 July 2025 | 127.98 (3.57%) | 123.80 | 123.00 - 128.23 | 0.9572 times | Fri 27 June 2025 | 123.57 (2.33%) | 120.73 | 120.03 - 124.42 | 1.3802 times | Fri 20 June 2025 | 120.76 (0.19%) | 120.77 | 120.21 - 121.62 | 0.7833 times | Fri 13 June 2025 | 120.53 (-0.49%) | 121.65 | 120.15 - 123.37 | 1.3207 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 124.34 and 131.66
| Monthly Target 1 | 118.47 |
| Monthly Target 2 | 122.89 |
| Monthly Target 3 | 125.79 |
| Monthly Target 4 | 130.21 |
| Monthly Target 5 | 133.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 127.31 (2.13%) | 123.49 | 121.37 - 128.69 | 0.3623 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 0.6516 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 0.7118 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 0.8769 times | Wed 30 April 2025 | 114.21 (-4.61%) | 119.63 | 102.24 - 121.75 | 1.6247 times | Mon 31 March 2025 | 119.73 (-4.73%) | 126.25 | 116.75 - 126.60 | 1.5915 times | Fri 28 February 2025 | 125.67 (-3.09%) | 127.23 | 123.97 - 130.50 | 1.0186 times | Fri 31 January 2025 | 129.68 (3.78%) | 125.69 | 122.66 - 131.64 | 2.0416 times | Tue 31 December 2024 | 124.96 (-7.28%) | 133.33 | 122.24 - 133.80 | 0.5461 times | Tue 26 November 2024 | 134.77 (8.98%) | 124.16 | 123.20 - 136.42 | 0.5748 times | Thu 31 October 2024 | 123.67 (0.04%) | 123.43 | 121.03 - 127.35 | 0.4452 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.65 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 127.27 |
| 12 day DMA | 125.29 |
| 20 day DMA | 126.03 |
| 35 day DMA | 126.3 |
| 50 day DMA | 124.95 |
| 100 day DMA | 120.36 |
| 150 day DMA | 122.14 |
| 200 day DMA | 123.53 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.75 | 126.47 | 126.39 |
| 12 day EMA | 126.17 | 125.96 | 125.84 |
| 20 day EMA | 125.94 | 125.8 | 125.71 |
| 35 day EMA | 125.23 | 125.11 | 125.02 |
| 50 day EMA | 124.76 | 124.66 | 124.58 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.27 | 127.01 | 126.33 |
| 12 day SMA | 125.29 | 125.07 | 125 |
| 20 day SMA | 126.03 | 125.97 | 125.97 |
| 35 day SMA | 126.3 | 126.19 | 126.11 |
| 50 day SMA | 124.95 | 124.8 | 124.68 |
| 100 day SMA | 120.36 | 120.3 | 120.26 |
| 150 day SMA | 122.14 | 122.13 | 122.11 |
| 200 day SMA | 123.53 | 123.51 | 123.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.