SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 65.13 and 65.51
| Daily Target 1 | 65.04 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 65.42 |
| Daily Target 4 | 65.6 |
| Daily Target 5 | 65.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 65.40 (-0.14%) | 65.48 | 65.24 - 65.62 | 0.9181 times | Thu 23 January 2025 | 65.49 (0.02%) | 65.30 | 65.02 - 65.58 | 1.3044 times | Wed 22 January 2025 | 65.48 (-0.49%) | 65.78 | 65.41 - 65.91 | 1.0082 times | Tue 21 January 2025 | 65.80 (1.7%) | 65.18 | 65.18 - 65.80 | 0.9562 times | Fri 17 January 2025 | 64.70 (0%) | 64.88 | 64.57 - 64.94 | 0.873 times | Fri 17 January 2025 | 64.70 (0.45%) | 64.88 | 64.57 - 64.94 | 0.873 times | Thu 16 January 2025 | 64.41 (0.75%) | 64.00 | 63.75 - 64.55 | 0.9245 times | Wed 15 January 2025 | 63.93 (1.32%) | 64.38 | 63.75 - 64.49 | 1.1073 times | Tue 14 January 2025 | 63.10 (1.17%) | 62.77 | 62.55 - 63.24 | 1.0781 times | Mon 13 January 2025 | 62.37 (0%) | 61.44 | 61.38 - 62.40 | 0.9572 times | Mon 13 January 2025 | 62.37 (0.78%) | 61.44 | 61.38 - 62.40 | 0.9572 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 65.21 and 66.1
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 64.98 |
| Weekly Target 3 | 65.443333333333 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 65.40 (1.08%) | 65.18 | 65.02 - 65.91 | 1.1498 times | Fri 17 January 2025 | 64.70 (0%) | 64.88 | 64.57 - 64.94 | 0.2397 times | Fri 17 January 2025 | 64.70 (3.74%) | 61.44 | 61.38 - 64.94 | 1.3566 times | Mon 13 January 2025 | 62.37 (0.78%) | 61.44 | 61.38 - 62.40 | 0.2629 times | Fri 10 January 2025 | 61.89 (-1.42%) | 62.36 | 61.59 - 62.78 | 0.5559 times | Wed 08 January 2025 | 62.78 (-0.21%) | 63.32 | 61.99 - 63.71 | 1.0099 times | Fri 03 January 2025 | 62.91 (0.48%) | 62.19 | 61.61 - 62.98 | 1.4194 times | Fri 27 December 2024 | 62.61 (0.4%) | 62.28 | 61.89 - 63.30 | 0.8788 times | Fri 20 December 2024 | 62.36 (-4.98%) | 65.66 | 61.62 - 66.02 | 2.0067 times | Fri 13 December 2024 | 65.63 (-2.84%) | 66.95 | 65.36 - 67.08 | 1.1201 times | Tue 26 November 2024 | 67.55 (0%) | 67.69 | 67.16 - 67.77 | 0.3491 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 63.39 and 67.92
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 64.23 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 65.40 (4.96%) | 62.70 | 61.38 - 65.91 | 0.9911 times | Tue 31 December 2024 | 62.31 (-7.76%) | 66.95 | 61.61 - 67.08 | 0.9204 times | Tue 26 November 2024 | 67.55 (9.13%) | 62.22 | 61.85 - 68.33 | 1.1121 times | Thu 31 October 2024 | 61.90 (-0.67%) | 62.26 | 61.22 - 64.08 | 0.9782 times | Mon 30 September 2024 | 62.32 (0.69%) | 61.35 | 57.92 - 62.84 | 1.0999 times | Fri 30 August 2024 | 61.89 (-0.13%) | 62.03 | 56.01 - 62.42 | 1.2605 times | Wed 31 July 2024 | 61.97 (5.9%) | 58.71 | 57.69 - 62.86 | 1.1322 times | Fri 28 June 2024 | 58.52 (-1.94%) | 60.07 | 57.46 - 60.07 | 0.8172 times | Fri 31 May 2024 | 59.68 (4.46%) | 57.11 | 56.94 - 60.88 | 0.8039 times | Tue 30 April 2024 | 57.13 (-5.94%) | 60.81 | 56.24 - 60.84 | 0.8844 times | Thu 28 March 2024 | 60.74 (5.34%) | 57.74 | 57.49 - 61.01 | 0.8949 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.82
Munafa value: 70 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 64.14 |
| 20 day DMA | 63.52 |
| 35 day DMA | 63.89 |
| 50 day DMA | 64.43 |
| 100 day DMA | 63.13 |
| 150 day DMA | 61.98 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 65.14 | 64.97 |
| 12 day EMA | 64.52 | 64.36 | 64.16 |
| 20 day EMA | 64.16 | 64.03 | 63.88 |
| 35 day EMA | 64.13 | 64.06 | 63.98 |
| 50 day EMA | 64.35 | 64.31 | 64.26 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.23 | 65.02 |
| 12 day SMA | 64.14 | 63.92 | 63.69 |
| 20 day SMA | 63.52 | 63.38 | 63.27 |
| 35 day SMA | 63.89 | 63.95 | 64.02 |
| 50 day SMA | 64.43 | 64.38 | 64.32 |
| 100 day SMA | 63.13 | 63.08 | 63.04 |
| 150 day SMA | 61.98 | 61.93 | 61.88 |
| 200 day SMA | 61.14 | 61.12 | 61.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.