SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 63.04 and 63.71
| Daily Target 1 | 62.87 |
| Daily Target 2 | 63.21 |
| Daily Target 3 | 63.54 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 64.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 63.55 (-0.41%) | 63.68 | 63.20 - 63.87 | 1.3965 times | Tue 19 August 2025 | 63.81 (0.19%) | 63.70 | 63.61 - 64.34 | 1.0201 times | Mon 18 August 2025 | 63.69 (0.25%) | 63.56 | 63.46 - 63.72 | 1.0498 times | Fri 15 August 2025 | 63.53 (-0.53%) | 63.90 | 63.49 - 63.96 | 0.8323 times | Thu 14 August 2025 | 63.87 (-1.28%) | 63.99 | 63.52 - 64.02 | 0.9626 times | Wed 13 August 2025 | 64.70 (1.55%) | 63.93 | 63.80 - 64.72 | 0.9053 times | Tue 12 August 2025 | 63.71 (2.28%) | 62.63 | 62.51 - 63.74 | 0.9346 times | Mon 11 August 2025 | 62.29 (-0.38%) | 62.61 | 62.17 - 62.82 | 0.818 times | Fri 08 August 2025 | 62.53 (-0.02%) | 62.77 | 62.43 - 62.94 | 0.7692 times | Thu 07 August 2025 | 62.54 (-0.19%) | 63.32 | 62.26 - 63.34 | 1.3116 times | Wed 06 August 2025 | 62.66 (-0.32%) | 62.90 | 62.47 - 62.90 | 1.0306 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 62.81 and 63.95
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 63.696666666667 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 63.55 (0.03%) | 63.56 | 63.20 - 64.34 | 0.6965 times | Fri 15 August 2025 | 63.53 (1.6%) | 62.61 | 62.17 - 64.72 | 0.8947 times | Fri 08 August 2025 | 62.53 (0.71%) | 62.98 | 62.26 - 63.34 | 0.8199 times | Fri 01 August 2025 | 62.09 (-3.53%) | 64.57 | 61.29 - 64.62 | 1.2287 times | Fri 25 July 2025 | 64.36 (1.42%) | 63.60 | 63.02 - 64.44 | 0.9566 times | Fri 18 July 2025 | 63.46 (0.03%) | 63.35 | 61.90 - 63.92 | 1.0569 times | Fri 11 July 2025 | 63.44 (-0.55%) | 63.42 | 62.75 - 64.37 | 1.0837 times | Thu 03 July 2025 | 63.79 (2.85%) | 62.18 | 61.74 - 63.93 | 0.9455 times | Fri 27 June 2025 | 62.02 (2.63%) | 60.33 | 59.84 - 62.43 | 1.5718 times | Fri 20 June 2025 | 60.43 (0.28%) | 60.36 | 60.15 - 60.93 | 0.7457 times | Fri 13 June 2025 | 60.26 (-1.36%) | 61.37 | 60.03 - 61.70 | 1.1385 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 62.42 and 65.85
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 63.186666666667 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 63.55 (0.83%) | 62.33 | 61.29 - 64.72 | 0.4823 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.8407 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.8382 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.9694 times | Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.8711 times | Mon 31 March 2025 | 58.35 (-5.7%) | 62.06 | 56.91 - 62.26 | 1.2027 times | Fri 28 February 2025 | 61.88 (-4.28%) | 63.32 | 60.98 - 65.26 | 0.941 times | Fri 31 January 2025 | 64.65 (3.76%) | 62.70 | 61.38 - 65.91 | 1.0643 times | Tue 31 December 2024 | 62.31 (-7.76%) | 66.95 | 61.61 - 67.08 | 0.8107 times | Tue 26 November 2024 | 67.55 (9.13%) | 62.22 | 61.85 - 68.33 | 0.9796 times | Thu 31 October 2024 | 61.90 (-0.67%) | 62.26 | 61.22 - 64.08 | 0.8616 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 63.69 |
| 12 day DMA | 63.31 |
| 20 day DMA | 63.48 |
| 35 day DMA | 63.43 |
| 50 day DMA | 62.74 |
| 100 day DMA | 60.23 |
| 150 day DMA | 60.93 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 63.69 | 63.63 |
| 12 day EMA | 63.52 | 63.51 | 63.45 |
| 20 day EMA | 63.4 | 63.38 | 63.33 |
| 35 day EMA | 62.99 | 62.96 | 62.91 |
| 50 day EMA | 62.65 | 62.61 | 62.56 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.69 | 63.92 | 63.9 |
| 12 day SMA | 63.31 | 63.19 | 63.13 |
| 20 day SMA | 63.48 | 63.49 | 63.46 |
| 35 day SMA | 63.43 | 63.39 | 63.33 |
| 50 day SMA | 62.74 | 62.68 | 62.61 |
| 100 day SMA | 60.23 | 60.19 | 60.16 |
| 150 day SMA | 60.93 | 60.93 | 60.91 |
| 200 day SMA | 61.7 | 61.7 | 61.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.