DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 62.51 and 63.3
| Daily Target 1 | 61.86 |
| Daily Target 2 | 62.36 |
| Daily Target 3 | 62.646666666667 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 62.87 (1.55%) | 62.21 | 62.14 - 62.93 | 0.6359 times | Thu 21 August 2025 | 61.91 (-1.09%) | 62.37 | 61.85 - 62.49 | 1.611 times | Wed 20 August 2025 | 62.59 (1.13%) | 62.04 | 62.04 - 62.77 | 0.9577 times | Tue 19 August 2025 | 61.89 (0.42%) | 61.33 | 61.23 - 62.07 | 0.8675 times | Mon 18 August 2025 | 61.63 (-0.44%) | 61.86 | 61.59 - 62.14 | 0.6277 times | Fri 15 August 2025 | 61.90 (0.5%) | 61.67 | 61.65 - 62.24 | 0.7788 times | Thu 14 August 2025 | 61.59 (-0.32%) | 61.60 | 61.19 - 61.63 | 0.9599 times | Wed 13 August 2025 | 61.79 (0.49%) | 61.64 | 61.28 - 61.93 | 1.708 times | Tue 12 August 2025 | 61.49 (0.67%) | 61.26 | 61.06 - 61.49 | 0.7967 times | Mon 11 August 2025 | 61.08 (-0.39%) | 61.32 | 60.96 - 61.54 | 1.0568 times | Fri 08 August 2025 | 61.32 (1.12%) | 60.74 | 60.74 - 61.49 | 1.1775 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 62.05 and 63.75
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 62.343333333333 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 62.87 (1.57%) | 61.86 | 61.23 - 62.93 | 0.9331 times | Fri 15 August 2025 | 61.90 (0.95%) | 61.32 | 60.96 - 62.24 | 1.0523 times | Fri 08 August 2025 | 61.32 (2.78%) | 60.97 | 59.78 - 61.49 | 1.1418 times | Fri 01 August 2025 | 59.66 (-2.88%) | 61.30 | 59.09 - 61.86 | 0.9734 times | Fri 25 July 2025 | 61.43 (2.28%) | 59.94 | 59.79 - 61.76 | 1.4056 times | Fri 18 July 2025 | 60.06 (-1.49%) | 60.80 | 59.56 - 61.54 | 1.1026 times | Fri 11 July 2025 | 60.97 (-2.13%) | 62.19 | 60.72 - 62.38 | 1.1771 times | Thu 03 July 2025 | 62.30 (0.37%) | 62.08 | 61.96 - 62.81 | 0.9032 times | Fri 27 June 2025 | 62.07 (2.94%) | 60.20 | 59.73 - 62.48 | 0.812 times | Fri 20 June 2025 | 60.30 (-0.85%) | 60.75 | 59.92 - 60.90 | 0.4989 times | Fri 13 June 2025 | 60.82 (-2.03%) | 61.66 | 60.43 - 61.69 | 1.5621 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 60.98 and 64.82
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 61.63 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 62.87 (5.33%) | 59.34 | 59.09 - 62.93 | 0.8097 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 1.2573 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.9815 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 0.9629 times | Wed 30 April 2025 | 59.79 (-0.66%) | 59.97 | 52.90 - 60.42 | 1.0627 times | Mon 31 March 2025 | 60.19 (-5.61%) | 63.97 | 58.43 - 64.79 | 0.884 times | Fri 28 February 2025 | 63.77 (-0.06%) | 63.37 | 62.62 - 65.18 | 0.9696 times | Fri 31 January 2025 | 63.81 (9.36%) | 58.58 | 58.04 - 65.05 | 1.4743 times | Tue 31 December 2024 | 58.35 (-3.86%) | 60.40 | 57.72 - 60.85 | 0.6219 times | Tue 26 November 2024 | 60.69 (4.4%) | 58.83 | 58.67 - 60.95 | 0.976 times | Thu 31 October 2024 | 58.13 (-1.84%) | 59.28 | 57.24 - 60.43 | 0.6613 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.71
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 61.73 |
| 20 day DMA | 61.29 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61.24 |
| 100 day DMA | 60.43 |
| 150 day DMA | 61.16 |
| 200 day DMA | 60.76 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 61.96 | 61.98 |
| 12 day EMA | 61.8 | 61.61 | 61.56 |
| 20 day EMA | 61.53 | 61.39 | 61.34 |
| 35 day EMA | 61.43 | 61.35 | 61.32 |
| 50 day EMA | 61.39 | 61.33 | 61.31 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 61.98 | 61.92 |
| 12 day SMA | 61.73 | 61.47 | 61.35 |
| 20 day SMA | 61.29 | 61.18 | 61.14 |
| 35 day SMA | 61.17 | 61.15 | 61.16 |
| 50 day SMA | 61.24 | 61.21 | 61.21 |
| 100 day SMA | 60.43 | 60.4 | 60.37 |
| 150 day SMA | 61.16 | 61.14 | 61.13 |
| 200 day SMA | 60.76 | 60.75 | 60.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.