WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeInternational
Strong Daily Stock price targets for WisdomtreeInternational IHDG are 45.2 and 45.36
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 45.23 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.39 |
Daily price and volume Wisdomtree International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.27 (-0.26%) | 45.18 | 45.13 - 45.29 | 0.4431 times | Wed 20 August 2025 | 45.39 (0.02%) | 45.26 | 45.26 - 45.42 | 1.1907 times | Tue 19 August 2025 | 45.38 (0.02%) | 45.46 | 45.35 - 45.55 | 1.4354 times | Mon 18 August 2025 | 45.37 (0.22%) | 45.30 | 45.22 - 45.40 | 1.2202 times | Fri 15 August 2025 | 45.27 (0.09%) | 45.19 | 45.15 - 45.28 | 0.6315 times | Thu 14 August 2025 | 45.23 (0.31%) | 44.96 | 44.96 - 45.23 | 1.055 times | Wed 13 August 2025 | 45.09 (0.27%) | 44.91 | 44.89 - 45.09 | 1.4469 times | Tue 12 August 2025 | 44.97 (0.45%) | 44.75 | 44.66 - 44.97 | 1.3012 times | Mon 11 August 2025 | 44.77 (-0.51%) | 44.85 | 44.71 - 44.92 | 0.6418 times | Fri 08 August 2025 | 45.00 (0.67%) | 44.87 | 44.86 - 45.04 | 0.6343 times | Thu 07 August 2025 | 44.70 (0.72%) | 44.90 | 44.58 - 44.97 | 1.3719 times |
Weekly price and charts WisdomtreeInternational
Strong weekly Stock price targets for WisdomtreeInternational IHDG are 44.99 and 45.41
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 45.316666666667 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Wisdomtree International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.27 (0%) | 45.30 | 45.13 - 45.55 | 0.7429 times | Fri 15 August 2025 | 45.27 (0.6%) | 44.85 | 44.66 - 45.28 | 0.8792 times | Fri 08 August 2025 | 45.00 (2.72%) | 44.50 | 44.32 - 45.04 | 0.8668 times | Fri 01 August 2025 | 43.81 (-4.37%) | 45.66 | 43.59 - 45.66 | 1.4422 times | Fri 25 July 2025 | 45.81 (1.73%) | 45.20 | 45.06 - 46.07 | 0.6804 times | Fri 18 July 2025 | 45.03 (-0.88%) | 45.16 | 44.88 - 45.55 | 1.0655 times | Fri 11 July 2025 | 45.43 (0.71%) | 45.05 | 44.89 - 45.80 | 0.9971 times | Thu 03 July 2025 | 45.11 (-0.15%) | 45.12 | 44.66 - 45.27 | 1.0898 times | Fri 27 June 2025 | 45.18 (0.67%) | 44.76 | 44.18 - 45.26 | 1.5866 times | Fri 20 June 2025 | 44.88 (-0.91%) | 45.31 | 44.78 - 45.40 | 0.6496 times | Fri 13 June 2025 | 45.29 (-0.88%) | 45.70 | 45.21 - 46.07 | 1.2312 times |
Monthly price and charts WisdomtreeInternational
Strong monthly Stock price targets for WisdomtreeInternational IHDG are 44.43 and 46.39
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 44.803333333333 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Wisdomtree International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.27 (1.55%) | 43.93 | 43.59 - 45.55 | 0.5572 times | Thu 31 July 2025 | 44.58 (-1.04%) | 44.66 | 44.51 - 46.07 | 1.0426 times | Mon 30 June 2025 | 45.05 (-0.4%) | 45.08 | 44.18 - 46.07 | 0.9673 times | Fri 30 May 2025 | 45.23 (4.46%) | 43.62 | 43.42 - 45.57 | 1.1832 times | Wed 30 April 2025 | 43.30 (-0.23%) | 43.50 | 38.14 - 43.61 | 1.9872 times | Mon 31 March 2025 | 43.40 (-6.08%) | 46.71 | 43.01 - 46.76 | 0.9889 times | Fri 28 February 2025 | 46.21 (0.41%) | 45.43 | 45.38 - 47.51 | 1.1346 times | Fri 31 January 2025 | 46.02 (5.87%) | 43.73 | 43.52 - 46.39 | 0.9344 times | Tue 31 December 2024 | 43.47 (-1.02%) | 45.56 | 43.15 - 45.68 | 0.607 times | Tue 26 November 2024 | 43.92 (-0.34%) | 44.26 | 43.08 - 44.82 | 0.5976 times | Thu 31 October 2024 | 44.07 (-3.57%) | 45.68 | 43.82 - 46.02 | 0.8592 times |
Indicator Analysis of WisdomtreeInternational
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeInternational (IHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and WisdomtreeInternational IHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeInternational IHDG stock. Volume based technical analysis of WisdomtreeInternational IHDG stock is negative.
WisdomtreeInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree International IHDG
DMA (daily moving average) of Wisdomtree International IHDG
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 45.07 |
| 20 day DMA | 45.06 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.18 |
| 100 day DMA | 44.16 |
| 150 day DMA | 44.65 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Wisdomtree International IHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.3 | 45.25 |
| 12 day EMA | 45.17 | 45.15 | 45.11 |
| 20 day EMA | 45.13 | 45.12 | 45.09 |
| 35 day EMA | 45.15 | 45.14 | 45.13 |
| 50 day EMA | 45.22 | 45.22 | 45.21 |
SMA (simple moving average) of Wisdomtree International IHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.33 | 45.27 |
| 12 day SMA | 45.07 | 45 | 44.87 |
| 20 day SMA | 45.06 | 45.09 | 45.09 |
| 35 day SMA | 45.17 | 45.16 | 45.15 |
| 50 day SMA | 45.18 | 45.19 | 45.19 |
| 100 day SMA | 44.16 | 44.14 | 44.12 |
| 150 day SMA | 44.65 | 44.64 | 44.63 |
| 200 day SMA | 44.53 | 44.53 | 44.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.