IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 50.62 and 51.22
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 51.1 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 51.7 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.96 (-0.49%) | 51.37 | 50.87 - 51.47 | 0.6076 times | Mon 18 August 2025 | 51.21 (0.65%) | 51.01 | 50.95 - 51.24 | 0.9167 times | Fri 15 August 2025 | 50.88 (0.67%) | 50.61 | 50.50 - 50.88 | 0.5295 times | Thu 14 August 2025 | 50.54 (-2.15%) | 51.30 | 50.44 - 51.36 | 1.4601 times | Wed 13 August 2025 | 51.65 (2.5%) | 50.96 | 50.70 - 51.65 | 1.7361 times | Tue 12 August 2025 | 50.39 (2.13%) | 49.56 | 49.56 - 50.46 | 0.6267 times | Mon 11 August 2025 | 49.34 (-0.4%) | 49.55 | 49.33 - 50.14 | 0.7396 times | Fri 08 August 2025 | 49.54 (-1.28%) | 50.25 | 49.39 - 50.25 | 0.9219 times | Thu 07 August 2025 | 50.18 (-1.78%) | 51.12 | 49.45 - 51.20 | 1.5851 times | Wed 06 August 2025 | 51.09 (0.69%) | 50.78 | 50.64 - 51.15 | 0.8767 times | Tue 05 August 2025 | 50.74 (0.69%) | 51.51 | 50.71 - 51.58 | 0.5174 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 50.62 and 51.22
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.1 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.96 (0.16%) | 51.01 | 50.87 - 51.47 | 0.402 times | Fri 15 August 2025 | 50.88 (2.7%) | 49.55 | 49.33 - 51.65 | 1.343 times | Fri 08 August 2025 | 49.54 (-1.69%) | 51.51 | 49.39 - 51.58 | 1.0289 times | Fri 01 August 2025 | 50.39 (-4.27%) | 52.81 | 49.85 - 52.90 | 1.3132 times | Fri 25 July 2025 | 52.64 (1.23%) | 52.26 | 52.22 - 52.94 | 0.8549 times | Fri 18 July 2025 | 52.00 (1.38%) | 51.00 | 50.71 - 52.28 | 0.907 times | Fri 11 July 2025 | 51.29 (-4.67%) | 53.54 | 51.21 - 53.98 | 1.277 times | Thu 03 July 2025 | 53.80 (2.87%) | 52.61 | 52.26 - 53.96 | 1.0632 times | Fri 27 June 2025 | 52.30 (3.12%) | 50.59 | 50.29 - 52.69 | 1.1049 times | Fri 20 June 2025 | 50.72 (-1.19%) | 51.51 | 50.59 - 51.92 | 0.7061 times | Fri 13 June 2025 | 51.33 (-1.52%) | 52.30 | 51.26 - 52.35 | 1.2816 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 50.15 and 52.47
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 50.646666666667 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.96 (0.1%) | 50.62 | 49.33 - 51.65 | 0.4423 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.6936 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.6577 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.5579 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.8101 times | Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.1778 times | Fri 28 February 2025 | 48.72 (-4.02%) | 49.72 | 47.89 - 53.01 | 1.0937 times | Fri 31 January 2025 | 50.76 (4.04%) | 49.18 | 48.07 - 51.51 | 1.0854 times | Tue 31 December 2024 | 48.79 (-3.9%) | 51.94 | 48.14 - 51.96 | 0.6471 times | Tue 26 November 2024 | 50.77 (4.02%) | 48.96 | 47.86 - 51.94 | 0.8345 times | Thu 31 October 2024 | 48.81 (0.14%) | 48.74 | 47.59 - 50.81 | 1.0439 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCybersecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCybersecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCybersecurity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 50.58 |
| 20 day DMA | 51.24 |
| 35 day DMA | 51.79 |
| 50 day DMA | 51.79 |
| 100 day DMA | 50.3 |
| 150 day DMA | 50.18 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.88 | 50.71 |
| 12 day EMA | 50.91 | 50.9 | 50.84 |
| 20 day EMA | 51.11 | 51.13 | 51.12 |
| 35 day EMA | 51.37 | 51.39 | 51.4 |
| 50 day EMA | 51.67 | 51.7 | 51.72 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 50.93 | 50.56 |
| 12 day SMA | 50.58 | 50.57 | 50.62 |
| 20 day SMA | 51.24 | 51.32 | 51.36 |
| 35 day SMA | 51.79 | 51.83 | 51.87 |
| 50 day SMA | 51.79 | 51.81 | 51.82 |
| 100 day SMA | 50.3 | 50.28 | 50.25 |
| 150 day SMA | 50.18 | 50.16 | 50.15 |
| 200 day SMA | 50.07 | 50.07 | 50.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.