Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 104.8 and 108.12

Daily Target 1104.21
Daily Target 2105.39
Daily Target 3107.52666666667
Daily Target 4108.71
Daily Target 5110.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 August 2025 106.58 (-2.59%) 109.59 106.34 - 109.66 1.0854 times
Mon 18 August 2025 109.41 (0.27%) 108.88 108.42 - 109.48 0.5624 times
Fri 15 August 2025 109.11 (0.71%) 108.53 107.96 - 109.45 0.8356 times
Thu 14 August 2025 108.34 (-1.1%) 108.89 107.87 - 109.33 1.8869 times
Wed 13 August 2025 109.54 (-0.02%) 110.38 109.09 - 110.74 1.29 times
Tue 12 August 2025 109.56 (1.1%) 108.81 107.96 - 109.83 0.8632 times
Mon 11 August 2025 108.37 (-1.15%) 109.31 108.14 - 110.46 0.9118 times
Fri 08 August 2025 109.63 (0.03%) 110.13 109.25 - 110.59 0.8153 times
Thu 07 August 2025 109.60 (-1.98%) 112.35 108.21 - 112.35 1.0222 times
Wed 06 August 2025 111.81 (1.14%) 110.62 110.46 - 111.85 0.7271 times
Tue 05 August 2025 110.55 (1.77%) 111.99 110.29 - 112.26 0.5787 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 104.8 and 108.12

Weekly Target 1104.21
Weekly Target 2105.39
Weekly Target 3107.52666666667
Weekly Target 4108.71
Weekly Target 5110.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 August 2025 106.58 (-2.32%) 108.88 106.34 - 109.66 0.5357 times
Fri 15 August 2025 109.11 (-0.47%) 109.31 107.87 - 110.74 1.8814 times
Fri 08 August 2025 109.63 (0.92%) 111.99 108.21 - 112.35 1.0218 times
Fri 01 August 2025 108.63 (-3.6%) 113.23 108.06 - 114.83 1.1233 times
Fri 25 July 2025 112.69 (1.47%) 111.33 109.88 - 113.03 0.9647 times
Fri 18 July 2025 111.06 (3.33%) 107.64 107.61 - 111.80 1.0616 times
Fri 11 July 2025 107.48 (-3.41%) 110.86 107.39 - 111.59 1.0828 times
Thu 03 July 2025 111.27 (3.24%) 109.37 107.26 - 111.61 0.7543 times
Fri 27 June 2025 107.78 (2.54%) 105.06 104.05 - 109.26 0.9577 times
Fri 20 June 2025 105.11 (-1.09%) 106.87 104.85 - 107.69 0.6166 times
Fri 13 June 2025 106.27 (0.27%) 106.00 105.08 - 107.66 0.9402 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 103.46 and 109.47

Monthly Target 1102.41
Monthly Target 2104.5
Monthly Target 3108.42333333333
Monthly Target 4110.51
Monthly Target 5114.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 August 2025 106.58 (-4.55%) 110.28 106.34 - 112.35 0.751 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 0.8964 times
Mon 30 June 2025 109.50 (5.64%) 103.05 102.25 - 109.91 0.7095 times
Fri 30 May 2025 103.65 (7.89%) 98.16 96.92 - 105.61 0.9821 times
Wed 30 April 2025 96.07 (7.96%) 88.93 76.68 - 96.41 1.2539 times
Mon 31 March 2025 88.99 (-8.7%) 98.78 86.45 - 99.18 1.2221 times
Fri 28 February 2025 97.47 (-5.27%) 100.72 95.04 - 107.86 1.2295 times
Fri 31 January 2025 102.89 (2.77%) 101.26 95.48 - 105.57 1.1217 times
Tue 31 December 2024 100.12 (-5.72%) 110.59 99.67 - 110.81 0.83 times
Tue 26 November 2024 106.19 (16.36%) 91.54 91.48 - 107.54 1.0038 times
Thu 31 October 2024 91.26 (2.11%) 89.39 87.23 - 94.55 0.638 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.06

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.02 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 108.6
12 day DMA 109.26
20 day DMA 110.44
35 day DMA 110.23
50 day DMA 109.13
100 day DMA 102.18
150 day DMA 101.22
200 day DMA 101.08

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA108.35109.24109.16
12 day EMA109.23109.71109.76
20 day EMA109.57109.88109.93
35 day EMA109.24109.4109.4
50 day EMA108.65108.73108.7

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA108.6109.19108.98
12 day SMA109.26109.68109.96
20 day SMA110.44110.68110.76
35 day SMA110.23110.26110.24
50 day SMA109.13109.09109
100 day SMA102.18102.07101.9
150 day SMA101.22101.16101.09
200 day SMA101.08101.01100.93
Back to top | Use Dark Theme