SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 104.8 and 108.12
Daily Target 1 | 104.21 |
Daily Target 2 | 105.39 |
Daily Target 3 | 107.52666666667 |
Daily Target 4 | 108.71 |
Daily Target 5 | 110.85 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.58 (-2.59%) | 109.59 | 106.34 - 109.66 | 1.0854 times | Mon 18 August 2025 | 109.41 (0.27%) | 108.88 | 108.42 - 109.48 | 0.5624 times | Fri 15 August 2025 | 109.11 (0.71%) | 108.53 | 107.96 - 109.45 | 0.8356 times | Thu 14 August 2025 | 108.34 (-1.1%) | 108.89 | 107.87 - 109.33 | 1.8869 times | Wed 13 August 2025 | 109.54 (-0.02%) | 110.38 | 109.09 - 110.74 | 1.29 times | Tue 12 August 2025 | 109.56 (1.1%) | 108.81 | 107.96 - 109.83 | 0.8632 times | Mon 11 August 2025 | 108.37 (-1.15%) | 109.31 | 108.14 - 110.46 | 0.9118 times | Fri 08 August 2025 | 109.63 (0.03%) | 110.13 | 109.25 - 110.59 | 0.8153 times | Thu 07 August 2025 | 109.60 (-1.98%) | 112.35 | 108.21 - 112.35 | 1.0222 times | Wed 06 August 2025 | 111.81 (1.14%) | 110.62 | 110.46 - 111.85 | 0.7271 times | Tue 05 August 2025 | 110.55 (1.77%) | 111.99 | 110.29 - 112.26 | 0.5787 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 104.8 and 108.12
Weekly Target 1 | 104.21 |
Weekly Target 2 | 105.39 |
Weekly Target 3 | 107.52666666667 |
Weekly Target 4 | 108.71 |
Weekly Target 5 | 110.85 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.58 (-2.32%) | 108.88 | 106.34 - 109.66 | 0.5357 times | Fri 15 August 2025 | 109.11 (-0.47%) | 109.31 | 107.87 - 110.74 | 1.8814 times | Fri 08 August 2025 | 109.63 (0.92%) | 111.99 | 108.21 - 112.35 | 1.0218 times | Fri 01 August 2025 | 108.63 (-3.6%) | 113.23 | 108.06 - 114.83 | 1.1233 times | Fri 25 July 2025 | 112.69 (1.47%) | 111.33 | 109.88 - 113.03 | 0.9647 times | Fri 18 July 2025 | 111.06 (3.33%) | 107.64 | 107.61 - 111.80 | 1.0616 times | Fri 11 July 2025 | 107.48 (-3.41%) | 110.86 | 107.39 - 111.59 | 1.0828 times | Thu 03 July 2025 | 111.27 (3.24%) | 109.37 | 107.26 - 111.61 | 0.7543 times | Fri 27 June 2025 | 107.78 (2.54%) | 105.06 | 104.05 - 109.26 | 0.9577 times | Fri 20 June 2025 | 105.11 (-1.09%) | 106.87 | 104.85 - 107.69 | 0.6166 times | Fri 13 June 2025 | 106.27 (0.27%) | 106.00 | 105.08 - 107.66 | 0.9402 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 103.46 and 109.47
Monthly Target 1 | 102.41 |
Monthly Target 2 | 104.5 |
Monthly Target 3 | 108.42333333333 |
Monthly Target 4 | 110.51 |
Monthly Target 5 | 114.43 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.58 (-4.55%) | 110.28 | 106.34 - 112.35 | 0.751 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.8964 times | Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.7095 times | Fri 30 May 2025 | 103.65 (7.89%) | 98.16 | 96.92 - 105.61 | 0.9821 times | Wed 30 April 2025 | 96.07 (7.96%) | 88.93 | 76.68 - 96.41 | 1.2539 times | Mon 31 March 2025 | 88.99 (-8.7%) | 98.78 | 86.45 - 99.18 | 1.2221 times | Fri 28 February 2025 | 97.47 (-5.27%) | 100.72 | 95.04 - 107.86 | 1.2295 times | Fri 31 January 2025 | 102.89 (2.77%) | 101.26 | 95.48 - 105.57 | 1.1217 times | Tue 31 December 2024 | 100.12 (-5.72%) | 110.59 | 99.67 - 110.81 | 0.83 times | Tue 26 November 2024 | 106.19 (16.36%) | 91.54 | 91.48 - 107.54 | 1.0038 times | Thu 31 October 2024 | 91.26 (2.11%) | 89.39 | 87.23 - 94.55 | 0.638 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.06
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.02 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
DMA period | DMA value |
5 day DMA | 108.6 |
12 day DMA | 109.26 |
20 day DMA | 110.44 |
35 day DMA | 110.23 |
50 day DMA | 109.13 |
100 day DMA | 102.18 |
150 day DMA | 101.22 |
200 day DMA | 101.08 |
EMA (exponential moving average) of S P IGV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.35 | 109.24 | 109.16 |
12 day EMA | 109.23 | 109.71 | 109.76 |
20 day EMA | 109.57 | 109.88 | 109.93 |
35 day EMA | 109.24 | 109.4 | 109.4 |
50 day EMA | 108.65 | 108.73 | 108.7 |
SMA (simple moving average) of S P IGV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.6 | 109.19 | 108.98 |
12 day SMA | 109.26 | 109.68 | 109.96 |
20 day SMA | 110.44 | 110.68 | 110.76 |
35 day SMA | 110.23 | 110.26 | 110.24 |
50 day SMA | 109.13 | 109.09 | 109 |
100 day SMA | 102.18 | 102.07 | 101.9 |
150 day SMA | 101.22 | 101.16 | 101.09 |
200 day SMA | 101.08 | 101.01 | 100.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.