IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGRO are 79.14 and 79.63
| Daily Target 1 | 78.73 |
| Daily Target 2 | 79.05 |
| Daily Target 3 | 79.216666666667 |
| Daily Target 4 | 79.54 |
| Daily Target 5 | 79.71 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.38 (0.79%) | 78.89 | 78.89 - 79.38 | 0.9629 times | Tue 19 August 2025 | 78.76 (-0.27%) | 79.14 | 78.62 - 79.14 | 0.6896 times | Mon 18 August 2025 | 78.97 (-0.09%) | 79.17 | 78.71 - 79.17 | 0.8648 times | Fri 15 August 2025 | 79.04 (0.69%) | 79.15 | 78.80 - 79.15 | 1.8823 times | Thu 14 August 2025 | 78.50 (0.22%) | 78.46 | 78.03 - 78.50 | 0.9114 times | Wed 13 August 2025 | 78.33 (0.44%) | 78.00 | 78.00 - 78.42 | 0.6446 times | Tue 12 August 2025 | 77.99 (0.85%) | 77.73 | 77.42 - 78.00 | 1.6444 times | Mon 11 August 2025 | 77.33 (-0.34%) | 77.68 | 77.19 - 77.68 | 0.6349 times | Fri 08 August 2025 | 77.59 (0.32%) | 77.66 | 77.38 - 77.66 | 0.5305 times | Thu 07 August 2025 | 77.34 (0.52%) | 77.64 | 77.12 - 77.77 | 1.2345 times | Wed 06 August 2025 | 76.94 (0.07%) | 77.27 | 76.86 - 77.27 | 2.6378 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 79 and 79.76
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 79.126666666667 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 79.89 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.38 (0.43%) | 79.17 | 78.62 - 79.38 | 0.3732 times | Fri 15 August 2025 | 79.04 (1.87%) | 77.68 | 77.19 - 79.15 | 0.8477 times | Fri 08 August 2025 | 77.59 (1.98%) | 76.92 | 76.65 - 77.77 | 0.7502 times | Fri 01 August 2025 | 76.08 (-3.7%) | 78.38 | 75.66 - 78.38 | 0.7545 times | Fri 25 July 2025 | 79.00 (2.04%) | 77.77 | 77.61 - 79.60 | 0.8915 times | Fri 18 July 2025 | 77.42 (-0.65%) | 77.88 | 76.99 - 78.19 | 0.7659 times | Fri 11 July 2025 | 77.93 (-1.49%) | 78.25 | 77.75 - 78.73 | 0.6144 times | Thu 03 July 2025 | 79.11 (0.64%) | 78.74 | 78.47 - 79.19 | 1.1292 times | Fri 27 June 2025 | 78.61 (2.02%) | 76.78 | 76.75 - 79.04 | 3.3324 times | Fri 20 June 2025 | 77.05 (-2.95%) | 78.38 | 77.05 - 78.38 | 0.541 times | Fri 13 June 2025 | 79.39 (0.23%) | 79.17 | 78.85 - 80.21 | 1.2605 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 77.52 and 81.24
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 78.14 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.38 (4.49%) | 76.11 | 75.66 - 79.38 | 0.5826 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 1.1235 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.7771 times | Fri 30 May 2025 | 78.58 (4.41%) | 75.50 | 74.74 - 79.02 | 1.2041 times | Wed 30 April 2025 | 75.26 (3.89%) | 72.33 | 65.60 - 75.52 | 1.1564 times | Mon 31 March 2025 | 72.44 (2.09%) | 72.14 | 70.77 - 73.91 | 0.8594 times | Fri 28 February 2025 | 70.96 (1.39%) | 68.96 | 68.72 - 72.04 | 0.7259 times | Fri 31 January 2025 | 69.99 (2.99%) | 68.20 | 66.50 - 71.13 | 1.0863 times | Tue 31 December 2024 | 67.96 (-3.04%) | 72.00 | 66.80 - 72.00 | 0.5815 times | Tue 26 November 2024 | 70.09 (-1.38%) | 71.42 | 69.20 - 72.71 | 0.9031 times | Thu 31 October 2024 | 71.07 (-4.72%) | 74.60 | 70.49 - 76.58 | 1.2654 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGRO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and IsharesInternational IGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGRO stock. Volume based technical analysis of IsharesInternational IGRO stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 78.09 |
| 20 day DMA | 77.94 |
| 35 day DMA | 78.04 |
| 50 day DMA | 78.19 |
| 100 day DMA | 76.29 |
| 150 day DMA | 74.58 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 78.63 | 78.56 |
| 12 day EMA | 78.37 | 78.19 | 78.09 |
| 20 day EMA | 78.18 | 78.05 | 77.97 |
| 35 day EMA | 78.18 | 78.11 | 78.07 |
| 50 day EMA | 78.32 | 78.28 | 78.26 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 78.72 | 78.57 |
| 12 day SMA | 78.09 | 77.81 | 77.58 |
| 20 day SMA | 77.94 | 77.9 | 77.85 |
| 35 day SMA | 78.04 | 78.02 | 78.02 |
| 50 day SMA | 78.19 | 78.19 | 78.19 |
| 100 day SMA | 76.29 | 76.22 | 76.16 |
| 150 day SMA | 74.58 | 74.5 | 74.43 |
| 200 day SMA | 73.37 | 73.34 | 73.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.