Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGM are 114.61 and 116.95

Daily Target 1114.18
Daily Target 2115.03
Daily Target 3116.52
Daily Target 4117.37
Daily Target 5118.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 August 2025 115.88 (-1.85%) 118.01 115.67 - 118.01 0.3329 times
Mon 18 August 2025 118.07 (0%) 117.86 117.54 - 118.15 0.2459 times
Fri 15 August 2025 118.07 (-0.45%) 118.49 117.69 - 118.49 0.3181 times
Thu 14 August 2025 118.60 (-0.23%) 118.29 118.14 - 119.03 5.3362 times
Wed 13 August 2025 118.87 (-0.13%) 119.59 118.49 - 119.73 2.8643 times
Tue 12 August 2025 119.02 (1.7%) 117.56 117.34 - 119.02 0.2025 times
Mon 11 August 2025 117.03 (-0.54%) 117.77 116.83 - 118.17 0.1992 times
Fri 08 August 2025 117.67 (0.95%) 117.00 116.75 - 117.80 0.1191 times
Thu 07 August 2025 116.56 (-0.12%) 117.73 115.59 - 117.82 0.1876 times
Wed 06 August 2025 116.70 (1.46%) 115.48 115.25 - 116.78 0.1941 times
Tue 05 August 2025 115.02 (1.42%) 116.41 114.85 - 116.67 0.1256 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 114.54 and 117.02

Weekly Target 1114.09
Weekly Target 2114.98
Weekly Target 3116.56666666667
Weekly Target 4117.46
Weekly Target 5119.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 August 2025 115.88 (-1.85%) 117.86 115.67 - 118.15 0.3468 times
Fri 15 August 2025 118.07 (0.34%) 117.77 116.83 - 119.73 5.3444 times
Fri 08 August 2025 117.67 (3.76%) 116.41 114.85 - 117.82 0.3753 times
Fri 01 August 2025 113.41 (-1.55%) 115.67 112.82 - 118.16 0.6104 times
Fri 25 July 2025 115.19 (0.67%) 114.90 113.18 - 115.59 0.5071 times
Fri 18 July 2025 114.42 (1.78%) 112.40 111.77 - 114.99 0.5119 times
Fri 11 July 2025 112.42 (-0.91%) 113.02 112.07 - 113.96 0.4594 times
Thu 03 July 2025 113.45 (1.89%) 112.52 110.25 - 113.67 0.5282 times
Fri 27 June 2025 111.35 (4.94%) 106.19 105.36 - 111.80 0.9923 times
Fri 20 June 2025 106.11 (0.15%) 107.34 105.76 - 107.93 0.3242 times
Fri 13 June 2025 105.95 (-0.35%) 106.58 105.77 - 107.92 0.6223 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 114.35 and 121.26

Monthly Target 1109.23
Monthly Target 2112.56
Monthly Target 3116.14333333333
Monthly Target 4119.47
Monthly Target 5123.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 August 2025 115.88 (-0.04%) 114.60 112.82 - 119.73 2.0078 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.7121 times
Mon 30 June 2025 112.34 (9.43%) 102.28 102.07 - 112.57 0.8024 times
Fri 30 May 2025 102.66 (10.84%) 94.99 93.79 - 104.24 1.2636 times
Wed 30 April 2025 92.62 (2.15%) 90.48 76.26 - 93.03 1.8163 times
Mon 31 March 2025 90.67 (-9.41%) 100.88 87.98 - 101.24 1.0862 times
Fri 28 February 2025 100.09 (-4.68%) 102.68 97.46 - 108.73 0.7204 times
Fri 31 January 2025 105.00 (2.85%) 103.00 99.45 - 107.87 0.688 times
Tue 31 December 2024 102.09 (0.55%) 105.18 101.12 - 107.19 0.4194 times
Tue 26 November 2024 101.53 (6.25%) 95.72 95.50 - 102.61 0.4839 times
Thu 31 October 2024 95.56 (-0.4%) 96.05 93.63 - 99.64 0.5736 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P IGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.45

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.45 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 117.9
12 day DMA 117.08
20 day DMA 116.37
35 day DMA 114.98
50 day DMA 112.78
100 day DMA 103.39
150 day DMA 102.77
200 day DMA 102.48

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.36118.1118.12
12 day EMA117.11117.33117.19
20 day EMA116.31116.35116.17
35 day EMA114.42114.33114.11
50 day EMA112.55112.41112.18

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.9118.53118.32
12 day SMA117.08117.08116.92
20 day SMA116.37116.33116.15
35 day SMA114.98114.85114.65
50 day SMA112.78112.57112.31
100 day SMA103.39103.2102.96
150 day SMA102.77102.67102.58
200 day SMA102.48102.39102.29
Back to top | Use Dark Theme