IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate
Strong Daily Stock price targets for IntRate IGBH are 24.37 and 24.47
| Daily Target 1 | 24.34 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.443333333333 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.54 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.43 (-0.04%) | 24.50 | 24.40 - 24.50 | 0.5321 times | Mon 18 August 2025 | 24.44 (-0.16%) | 24.48 | 24.43 - 24.48 | 0.4167 times | Fri 15 August 2025 | 24.48 (0.25%) | 24.37 | 24.37 - 24.49 | 1.2753 times | Thu 14 August 2025 | 24.42 (0.21%) | 24.36 | 24.36 - 24.42 | 0.6503 times | Wed 13 August 2025 | 24.37 (0.12%) | 24.36 | 24.36 - 24.38 | 4.0709 times | Tue 12 August 2025 | 24.34 (0.25%) | 24.21 | 24.21 - 24.34 | 0.4842 times | Mon 11 August 2025 | 24.28 (0.21%) | 24.26 | 24.23 - 24.30 | 1.022 times | Fri 08 August 2025 | 24.23 (0%) | 24.25 | 24.21 - 24.25 | 0.7601 times | Thu 07 August 2025 | 24.23 (0.08%) | 24.25 | 24.21 - 24.25 | 0.4533 times | Wed 06 August 2025 | 24.21 (0.25%) | 24.16 | 24.15 - 24.21 | 0.335 times | Tue 05 August 2025 | 24.15 (-0.49%) | 24.15 | 24.11 - 24.15 | 0.7264 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.37 and 24.47
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.443333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.43 (-0.2%) | 24.48 | 24.40 - 24.50 | 0.2377 times | Fri 15 August 2025 | 24.48 (1.03%) | 24.26 | 24.21 - 24.49 | 1.8794 times | Fri 08 August 2025 | 24.23 (-0.16%) | 24.15 | 24.11 - 24.25 | 0.5698 times | Fri 01 August 2025 | 24.27 (-0.33%) | 24.45 | 24.20 - 24.45 | 1.0959 times | Fri 25 July 2025 | 24.35 (0.74%) | 24.18 | 24.18 - 24.38 | 0.7278 times | Fri 18 July 2025 | 24.17 (0.46%) | 24.06 | 24.05 - 24.22 | 0.8626 times | Fri 11 July 2025 | 24.06 (-0.46%) | 24.16 | 24.02 - 24.21 | 1.2588 times | Thu 03 July 2025 | 24.17 (0.83%) | 23.98 | 23.98 - 24.20 | 0.8138 times | Fri 27 June 2025 | 23.97 (-0.17%) | 23.95 | 23.86 - 24.03 | 1.591 times | Fri 20 June 2025 | 24.01 (0%) | 24.09 | 23.96 - 24.09 | 0.9633 times | Fri 13 June 2025 | 24.01 (0.04%) | 23.93 | 23.88 - 24.10 | 1.043 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.27 and 24.66
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.43 (0.45%) | 24.31 | 24.11 - 24.50 | 0.4424 times | Thu 31 July 2025 | 24.32 (0.87%) | 24.10 | 24.01 - 24.45 | 0.6542 times | Mon 30 June 2025 | 24.11 (0.88%) | 23.94 | 23.55 - 24.11 | 0.7177 times | Fri 30 May 2025 | 23.90 (1.79%) | 23.44 | 23.38 - 23.91 | 0.4566 times | Wed 30 April 2025 | 23.48 (-2.21%) | 24.00 | 22.50 - 24.05 | 1.1873 times | Mon 31 March 2025 | 24.01 (-1.44%) | 24.38 | 23.96 - 24.43 | 1.4066 times | Fri 28 February 2025 | 24.36 (-0.65%) | 24.45 | 24.31 - 24.73 | 1.7223 times | Fri 31 January 2025 | 24.52 (0.82%) | 24.30 | 24.26 - 24.71 | 1.9055 times | Tue 31 December 2024 | 24.32 (-0.49%) | 24.45 | 24.15 - 24.52 | 0.9776 times | Tue 26 November 2024 | 24.44 (0.74%) | 24.27 | 24.13 - 24.60 | 0.5297 times | Thu 31 October 2024 | 24.26 (-0.04%) | 24.24 | 24.11 - 24.48 | 0.4426 times |
Indicator Analysis of IntRate
Tomorrow's movement Prediction of Int Rate IGBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntRate (IGBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntRate in short term and the buy signal is strong.
IntRate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntRate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntRate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and IntRate IGBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.
IntRate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.16 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.41 | 24.39 |
| 12 day EMA | 24.36 | 24.35 | 24.33 |
| 20 day EMA | 24.31 | 24.3 | 24.28 |
| 35 day EMA | 24.24 | 24.23 | 24.22 |
| 50 day EMA | 24.16 | 24.15 | 24.14 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.41 | 24.38 |
| 12 day SMA | 24.32 | 24.31 | 24.3 |
| 20 day SMA | 24.32 | 24.31 | 24.3 |
| 35 day SMA | 24.24 | 24.22 | 24.21 |
| 50 day SMA | 24.16 | 24.15 | 24.14 |
| 100 day SMA | 23.9 | 23.89 | 23.89 |
| 150 day SMA | 24.07 | 24.07 | 24.07 |
| 200 day SMA | 24.15 | 24.14 | 24.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.