IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.77 and 20.8
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 20.776666666667 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 20.81 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.78 (0.14%) | 20.77 | 20.76 - 20.79 | 0.7479 times | Mon 18 August 2025 | 20.75 (-0.1%) | 20.77 | 20.74 - 20.77 | 0.6002 times | Fri 15 August 2025 | 20.77 (-0.1%) | 20.78 | 20.73 - 20.80 | 0.7987 times | Thu 14 August 2025 | 20.79 (-0.29%) | 20.80 | 20.77 - 20.82 | 1.3943 times | Wed 13 August 2025 | 20.85 (0.43%) | 20.81 | 20.81 - 20.89 | 0.7064 times | Tue 12 August 2025 | 20.76 (-0.05%) | 20.71 | 20.71 - 20.78 | 0.591 times | Mon 11 August 2025 | 20.77 (0.14%) | 20.80 | 20.73 - 20.80 | 1.2881 times | Fri 08 August 2025 | 20.74 (-0.19%) | 20.76 | 20.70 - 20.80 | 2.0175 times | Thu 07 August 2025 | 20.78 (-0.1%) | 20.81 | 20.74 - 20.85 | 0.9187 times | Wed 06 August 2025 | 20.80 (0%) | 20.78 | 20.71 - 20.81 | 0.9372 times | Tue 05 August 2025 | 20.80 (0.1%) | 20.78 | 20.77 - 20.85 | 1.0988 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.76 and 20.81
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.78 (0.05%) | 20.77 | 20.74 - 20.79 | 0.2434 times | Fri 15 August 2025 | 20.77 (0.14%) | 20.80 | 20.71 - 20.89 | 0.8628 times | Fri 08 August 2025 | 20.74 (-0.19%) | 20.78 | 20.70 - 20.85 | 0.8978 times | Fri 01 August 2025 | 20.78 (0.43%) | 20.64 | 20.62 - 20.78 | 1.5973 times | Fri 25 July 2025 | 20.69 (0.68%) | 20.63 | 20.51 - 20.70 | 0.7169 times | Fri 18 July 2025 | 20.55 (0.05%) | 20.53 | 20.43 - 20.64 | 1.4958 times | Fri 11 July 2025 | 20.54 (-0.63%) | 20.60 | 20.47 - 20.66 | 2.2233 times | Thu 03 July 2025 | 20.67 (-0.05%) | 20.73 | 20.64 - 20.81 | 0.6227 times | Fri 27 June 2025 | 20.68 (0.58%) | 20.54 | 20.54 - 20.77 | 0.7555 times | Fri 20 June 2025 | 20.56 (0.34%) | 20.48 | 20.46 - 20.58 | 0.5844 times | Fri 13 June 2025 | 20.49 (0.64%) | 20.35 | 20.34 - 20.61 | 0.7169 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.74 and 20.93
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.78 (0.14%) | 20.71 | 20.70 - 20.89 | 0.8075 times | Thu 31 July 2025 | 20.75 (-0.29%) | 20.67 | 20.43 - 20.78 | 1.7876 times | Mon 30 June 2025 | 20.81 (1.51%) | 20.34 | 20.29 - 20.81 | 0.8236 times | Fri 30 May 2025 | 20.50 (-0.15%) | 20.50 | 20.13 - 20.50 | 1.3164 times | Wed 30 April 2025 | 20.53 (-0.68%) | 20.66 | 19.75 - 20.78 | 0.966 times | Mon 31 March 2025 | 20.67 (-0.77%) | 20.73 | 20.42 - 20.86 | 0.8063 times | Fri 28 February 2025 | 20.83 (1.66%) | 20.35 | 20.35 - 20.84 | 0.7854 times | Fri 31 January 2025 | 20.49 (0.74%) | 20.43 | 20.04 - 20.62 | 0.6901 times | Tue 31 December 2024 | 20.34 (-2.45%) | 20.97 | 20.31 - 20.99 | 1.0653 times | Tue 26 November 2024 | 20.85 (0.29%) | 20.74 | 20.57 - 20.92 | 0.9518 times | Thu 31 October 2024 | 20.79 (-2.85%) | 21.38 | 20.72 - 21.43 | 0.8126 times |
Indicator Analysis of IgiLaboratories
Tomorrow's movement Prediction of Igi Laboratories IG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgiLaboratories (IG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IgiLaboratories in short term but the sell signal is initial and weak.
IgiLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IgiLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgiLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and IgiLaboratories IG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.
IgiLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.77 | 20.78 |
| 12 day EMA | 20.76 | 20.76 | 20.76 |
| 20 day EMA | 20.73 | 20.73 | 20.73 |
| 35 day EMA | 20.7 | 20.69 | 20.69 |
| 50 day EMA | 20.65 | 20.64 | 20.64 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.78 | 20.79 |
| 12 day SMA | 20.78 | 20.78 | 20.78 |
| 20 day SMA | 20.75 | 20.74 | 20.73 |
| 35 day SMA | 20.68 | 20.68 | 20.68 |
| 50 day SMA | 20.64 | 20.64 | 20.63 |
| 100 day SMA | 20.5 | 20.5 | 20.5 |
| 150 day SMA | 20.52 | 20.52 | 20.51 |
| 200 day SMA | 20.55 | 20.55 | 20.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.