UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 50.99 and 51.46
| Daily Target 1 | 50.89 |
| Daily Target 2 | 51.09 |
| Daily Target 3 | 51.363333333333 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 51.83 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 51.28 (-0.45%) | 51.57 | 51.17 - 51.64 | 0.7441 times | Tue 19 August 2025 | 51.51 (0.66%) | 51.21 | 51.21 - 51.65 | 1.1176 times | Mon 18 August 2025 | 51.17 (-0.37%) | 51.31 | 51.12 - 51.42 | 0.6695 times | Fri 15 August 2025 | 51.36 (-0.7%) | 51.89 | 51.24 - 51.98 | 0.8879 times | Thu 14 August 2025 | 51.72 (-1.3%) | 51.98 | 51.55 - 51.98 | 0.6979 times | Wed 13 August 2025 | 52.40 (1.35%) | 51.89 | 51.75 - 52.40 | 0.6713 times | Tue 12 August 2025 | 51.70 (1.83%) | 50.92 | 50.91 - 51.73 | 2.2181 times | Mon 11 August 2025 | 50.77 (-0.16%) | 50.98 | 50.49 - 51.10 | 1.3639 times | Fri 08 August 2025 | 50.85 (-0.02%) | 51.06 | 50.79 - 51.21 | 1.0401 times | Thu 07 August 2025 | 50.86 (0.87%) | 50.85 | 50.61 - 51.09 | 0.5896 times | Wed 06 August 2025 | 50.42 (-0.94%) | 50.91 | 50.41 - 50.91 | 0.489 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 50.94 and 51.47
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 51.35 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 51.28 (-0.16%) | 51.31 | 51.12 - 51.65 | 0.3903 times | Fri 15 August 2025 | 51.36 (1%) | 50.98 | 50.49 - 52.40 | 0.9003 times | Fri 08 August 2025 | 50.85 (1.64%) | 50.79 | 50.41 - 51.21 | 0.4161 times | Fri 01 August 2025 | 50.03 (-3.01%) | 51.69 | 49.49 - 51.69 | 2.687 times | Fri 25 July 2025 | 51.58 (1.96%) | 50.84 | 50.51 - 51.62 | 0.893 times | Fri 18 July 2025 | 50.59 (-0.16%) | 50.48 | 49.47 - 50.92 | 0.4736 times | Fri 11 July 2025 | 50.67 (0.24%) | 50.34 | 49.74 - 50.96 | 0.5297 times | Thu 03 July 2025 | 50.55 (2.85%) | 49.27 | 48.98 - 50.58 | 0.6629 times | Fri 27 June 2025 | 49.15 (3.15%) | 47.66 | 47.66 - 49.39 | 2.7018 times | Fri 20 June 2025 | 47.65 (-1.18%) | 47.94 | 47.60 - 48.17 | 0.3452 times | Fri 13 June 2025 | 48.22 (-0.7%) | 48.80 | 48.05 - 48.88 | 0.634 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 50.39 and 53.3
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 51.056666666667 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 51.28 (1.36%) | 50.09 | 49.49 - 52.40 | 0.264 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 0.7023 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 0.6624 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.4722 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 0.7023 times | Mon 31 March 2025 | 45.07 (-3.24%) | 46.79 | 44.49 - 47.01 | 1.7848 times | Fri 28 February 2025 | 46.58 (-1.77%) | 46.51 | 45.95 - 48.06 | 3.2127 times | Fri 31 January 2025 | 47.42 (2.44%) | 46.66 | 45.07 - 49.32 | 0.8877 times | Tue 31 December 2024 | 46.29 (-10.29%) | 50.49 | 45.58 - 50.54 | 0.558 times | Tue 26 November 2024 | 51.60 (10.02%) | 47.24 | 46.54 - 51.95 | 0.7535 times | Thu 31 October 2024 | 46.90 (-0.15%) | 47.01 | 46.44 - 48.39 | 1.1872 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsInfrastructure in short term but the sell signal is initial and weak.
UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.37 and UsInfrastructure IFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.13 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.12 |
| 100 day DMA | 47.9 |
| 150 day DMA | 47.54 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.44 | 51.4 |
| 12 day EMA | 51.26 | 51.26 | 51.22 |
| 20 day EMA | 51.07 | 51.05 | 51 |
| 35 day EMA | 50.57 | 50.53 | 50.47 |
| 50 day EMA | 50.09 | 50.04 | 49.98 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.63 | 51.67 |
| 12 day SMA | 51.25 | 51.14 | 51.06 |
| 20 day SMA | 51.13 | 51.13 | 51.08 |
| 35 day SMA | 50.81 | 50.75 | 50.68 |
| 50 day SMA | 50.12 | 50.05 | 49.99 |
| 100 day SMA | 47.9 | 47.84 | 47.78 |
| 150 day SMA | 47.54 | 47.51 | 47.48 |
| 200 day SMA | 47.68 | 47.66 | 47.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.