Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 17.43 and 17.7

Daily Target 117.36
Daily Target 217.5
Daily Target 317.626666666667
Daily Target 417.77
Daily Target 517.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 20 August 2025 17.65 (-0.11%) 17.73 17.48 - 17.75 1.0742 times
Tue 19 August 2025 17.67 (-0.45%) 17.70 17.52 - 17.88 0.7478 times
Mon 18 August 2025 17.75 (0.91%) 17.60 17.47 - 17.88 0.6168 times
Fri 15 August 2025 17.59 (-1.18%) 17.77 17.58 - 17.82 0.7487 times
Thu 14 August 2025 17.80 (-0.17%) 17.79 17.47 - 17.82 0.9053 times
Wed 13 August 2025 17.83 (1.25%) 17.65 17.51 - 17.83 0.8522 times
Tue 12 August 2025 17.61 (1.5%) 17.43 17.43 - 17.74 1.4044 times
Mon 11 August 2025 17.35 (-1.42%) 17.65 17.26 - 17.65 1.1444 times
Fri 08 August 2025 17.60 (0.69%) 17.63 17.44 - 17.75 1.0846 times
Thu 07 August 2025 17.48 (-1.13%) 17.90 17.45 - 18.07 1.4215 times
Wed 06 August 2025 17.68 (-1.06%) 18.01 17.64 - 18.22 2.0345 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 17.56 and 17.97

Weekly Target 117.26
Weekly Target 217.45
Weekly Target 317.666666666667
Weekly Target 417.86
Weekly Target 518.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 20 August 2025 17.65 (0.34%) 17.60 17.47 - 17.88 0.188 times
Fri 15 August 2025 17.59 (-0.06%) 17.65 17.26 - 17.83 0.3897 times
Fri 08 August 2025 17.60 (0.8%) 17.63 17.44 - 18.22 0.4387 times
Fri 01 August 2025 17.46 (-6.48%) 18.80 17.24 - 19.04 0.8206 times
Fri 25 July 2025 18.67 (8.8%) 17.24 17.10 - 18.75 1.0521 times
Fri 18 July 2025 17.16 (-6.84%) 18.31 17.02 - 18.31 1.3362 times
Fri 11 July 2025 18.42 (3.77%) 17.63 17.23 - 18.52 2.0997 times
Thu 03 July 2025 17.75 (4.23%) 17.04 16.78 - 17.87 1.5092 times
Fri 27 June 2025 17.03 (-4.38%) 17.98 16.73 - 17.98 1.5929 times
Fri 20 June 2025 17.81 (-2.14%) 18.13 17.77 - 18.34 0.573 times
Fri 13 June 2025 18.20 (6.43%) 17.24 17.20 - 18.34 1.1634 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 16.96 and 17.94

Monthly Target 116.72
Monthly Target 217.19
Monthly Target 317.703333333333
Monthly Target 418.17
Monthly Target 518.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 20 August 2025 17.65 (-2.49%) 17.91 17.24 - 18.22 0.4 times
Thu 31 July 2025 18.10 (6.66%) 16.97 16.78 - 19.04 2.1585 times
Mon 30 June 2025 16.97 (4.56%) 16.55 16.21 - 18.34 1.5565 times
Fri 30 May 2025 16.23 (3.51%) 15.63 15.63 - 17.66 1.0697 times
Wed 30 April 2025 15.68 (-19.59%) 19.47 14.41 - 19.90 1.1042 times
Mon 31 March 2025 19.50 (-2.21%) 20.11 18.15 - 20.15 0.5761 times
Fri 28 February 2025 19.94 (-3.3%) 20.61 19.45 - 21.46 0.6089 times
Fri 31 January 2025 20.62 (4.09%) 20.12 19.93 - 22.41 1.0843 times
Tue 31 December 2024 19.81 (-8.2%) 20.64 18.75 - 21.14 0.7131 times
Tue 26 November 2024 21.58 (10.16%) 19.72 19.31 - 22.34 0.7287 times
Thu 31 October 2024 19.59 (-2.49%) 20.00 19.30 - 21.62 0.4506 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.66
20 day DMA 17.97
35 day DMA 17.84
50 day DMA 17.73
100 day DMA 17.12
150 day DMA 18.16
200 day DMA 18.74

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.6917.7
12 day EMA17.7217.7317.74
20 day EMA17.7617.7717.78
35 day EMA17.7217.7217.72
50 day EMA17.6317.6317.63

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7317.72
12 day SMA17.6617.6417.68
20 day SMA17.9717.9617.93
35 day SMA17.8417.8217.8
50 day SMA17.7317.7117.69
100 day SMA17.1217.1317.16
150 day SMA18.1618.1918.21
200 day SMA18.7418.7518.76
Back to top | Use Dark Theme