SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 64.32 and 64.56
| Daily Target 1 | 64.26 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 64.503333333333 |
| Daily Target 4 | 64.62 |
| Daily Target 5 | 64.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.49 (-0.68%) | 64.55 | 64.39 - 64.63 | 3.3359 times | Wed 20 August 2025 | 64.93 (0.64%) | 64.82 | 64.72 - 64.94 | 0.7258 times | Tue 19 August 2025 | 64.52 (0.26%) | 64.65 | 64.42 - 64.78 | 0.7564 times | Mon 18 August 2025 | 64.35 (-0.26%) | 64.14 | 64.06 - 64.35 | 0.5754 times | Fri 15 August 2025 | 64.52 (0.23%) | 64.46 | 64.37 - 64.53 | 0.7336 times | Thu 14 August 2025 | 64.37 (0.45%) | 63.94 | 63.87 - 64.37 | 0.8562 times | Wed 13 August 2025 | 64.08 (0.77%) | 63.92 | 63.85 - 64.11 | 0.6398 times | Tue 12 August 2025 | 63.59 (1.02%) | 63.06 | 63.02 - 63.62 | 0.9594 times | Mon 11 August 2025 | 62.95 (-0.6%) | 62.97 | 62.79 - 63.07 | 0.8574 times | Fri 08 August 2025 | 63.33 (0.35%) | 63.14 | 63.07 - 63.40 | 0.5601 times | Thu 07 August 2025 | 63.11 (1.09%) | 63.17 | 62.83 - 63.23 | 0.7218 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 64.28 and 65.16
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 64.496666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.49 (-0.05%) | 64.14 | 64.06 - 64.94 | 0.9428 times | Fri 15 August 2025 | 64.52 (1.88%) | 62.97 | 62.79 - 64.53 | 0.7073 times | Fri 08 August 2025 | 63.33 (3.19%) | 62.28 | 61.96 - 63.40 | 0.5173 times | Fri 01 August 2025 | 61.37 (-4.53%) | 63.66 | 60.97 - 63.66 | 0.9607 times | Fri 25 July 2025 | 64.28 (2.16%) | 63.15 | 63.00 - 64.91 | 1.2969 times | Fri 18 July 2025 | 62.92 (-0.9%) | 63.16 | 62.46 - 63.48 | 1.3519 times | Fri 11 July 2025 | 63.49 (0.13%) | 63.15 | 62.87 - 64.27 | 0.8286 times | Thu 03 July 2025 | 63.41 (0.41%) | 62.97 | 62.82 - 63.55 | 0.9165 times | Fri 27 June 2025 | 63.15 (3.2%) | 60.75 | 60.75 - 63.37 | 1.111 times | Fri 20 June 2025 | 61.19 (-3.56%) | 62.30 | 61.18 - 62.35 | 1.3671 times | Fri 13 June 2025 | 63.45 (-0.83%) | 63.70 | 63.35 - 64.61 | 0.704 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 62.73 and 66.7
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 63.466666666667 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 67.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.49 (4.5%) | 61.32 | 60.97 - 64.94 | 0.617 times | Thu 31 July 2025 | 61.71 (-2.43%) | 63.00 | 61.60 - 64.91 | 1.2086 times | Mon 30 June 2025 | 63.25 (-0.02%) | 63.24 | 60.75 - 64.61 | 1.189 times | Fri 30 May 2025 | 63.26 (4.93%) | 60.41 | 59.92 - 63.75 | 1.2276 times | Wed 30 April 2025 | 60.29 (3.59%) | 58.44 | 51.30 - 60.43 | 1.4012 times | Mon 31 March 2025 | 58.20 (0.31%) | 59.20 | 57.72 - 60.79 | 1.4247 times | Fri 28 February 2025 | 58.02 (4.75%) | 54.40 | 54.20 - 58.86 | 1.0016 times | Fri 31 January 2025 | 55.39 (6.4%) | 52.14 | 51.51 - 56.14 | 0.6742 times | Tue 31 December 2024 | 52.06 (-1.81%) | 55.28 | 51.38 - 55.34 | 0.466 times | Tue 26 November 2024 | 53.02 (-3.55%) | 55.54 | 52.57 - 55.77 | 0.79 times | Thu 31 October 2024 | 54.97 (-5.66%) | 58.11 | 54.64 - 58.13 | 0.4054 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IEV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and SP IEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 63.89 |
| 20 day DMA | 63.45 |
| 35 day DMA | 63.46 |
| 50 day DMA | 63.28 |
| 100 day DMA | 61.57 |
| 150 day DMA | 60.23 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.48 | 64.48 | 64.25 |
| 12 day EMA | 64.04 | 63.96 | 63.78 |
| 20 day EMA | 63.76 | 63.68 | 63.55 |
| 35 day EMA | 63.54 | 63.48 | 63.39 |
| 50 day EMA | 63.43 | 63.39 | 63.33 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 64.54 | 64.37 |
| 12 day SMA | 63.89 | 63.7 | 63.4 |
| 20 day SMA | 63.45 | 63.47 | 63.4 |
| 35 day SMA | 63.46 | 63.42 | 63.37 |
| 50 day SMA | 63.28 | 63.27 | 63.24 |
| 100 day SMA | 61.57 | 61.51 | 61.44 |
| 150 day SMA | 60.23 | 60.15 | 60.07 |
| 200 day SMA | 58.53 | 58.49 | 58.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.