CoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreEurope
Strong Daily Stock price targets for CoreEurope IEUR are 66.95 and 67.34
| Daily Target 1 | 66.87 |
| Daily Target 2 | 67.02 |
| Daily Target 3 | 67.26 |
| Daily Target 4 | 67.41 |
| Daily Target 5 | 67.65 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.17 (0.18%) | 67.43 | 67.11 - 67.50 | 0.252 times | Mon 18 August 2025 | 67.05 (-0.24%) | 66.92 | 66.77 - 67.09 | 0.6216 times | Fri 15 August 2025 | 67.21 (0.3%) | 67.24 | 67.07 - 67.25 | 0.3911 times | Thu 14 August 2025 | 67.01 (0.21%) | 66.65 | 66.60 - 67.05 | 0.3505 times | Wed 13 August 2025 | 66.87 (0.84%) | 66.67 | 66.59 - 66.87 | 0.548 times | Tue 12 August 2025 | 66.31 (0.87%) | 65.86 | 65.83 - 66.37 | 0.8635 times | Mon 11 August 2025 | 65.74 (-0.54%) | 65.83 | 65.59 - 65.88 | 0.7095 times | Fri 08 August 2025 | 66.10 (0.3%) | 66.00 | 65.88 - 66.24 | 0.4162 times | Thu 07 August 2025 | 65.90 (0.93%) | 66.00 | 65.57 - 66.06 | 5.4922 times | Wed 06 August 2025 | 65.29 (0.45%) | 65.19 | 65.09 - 65.35 | 0.3553 times | Tue 05 August 2025 | 65.00 (1.29%) | 65.07 | 64.76 - 65.12 | 0.6409 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 66.97 and 67.7
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 67.146666666667 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.17 (-0.06%) | 66.92 | 66.77 - 67.50 | 0.2483 times | Fri 15 August 2025 | 67.21 (1.68%) | 65.83 | 65.59 - 67.25 | 0.8137 times | Fri 08 August 2025 | 66.10 (3.01%) | 65.07 | 64.76 - 66.24 | 1.9626 times | Fri 01 August 2025 | 64.17 (-4.42%) | 66.53 | 63.71 - 66.53 | 1.0493 times | Fri 25 July 2025 | 67.14 (2.1%) | 65.98 | 65.93 - 67.81 | 1.68 times | Fri 18 July 2025 | 65.76 (-0.83%) | 66.02 | 65.30 - 66.37 | 0.9098 times | Fri 11 July 2025 | 66.31 (0%) | 66.04 | 65.70 - 67.13 | 0.8645 times | Thu 03 July 2025 | 66.31 (0.32%) | 65.91 | 65.75 - 66.40 | 0.5777 times | Fri 27 June 2025 | 66.10 (3.48%) | 63.47 | 63.38 - 66.28 | 1.2793 times | Fri 20 June 2025 | 63.88 (-3.5%) | 65.00 | 63.88 - 65.02 | 0.6148 times | Fri 13 June 2025 | 66.20 (-0.56%) | 66.50 | 66.04 - 67.34 | 0.9429 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 65.44 and 69.23
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 66.126666666667 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 69.92 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.17 (4.33%) | 64.02 | 63.71 - 67.50 | 0.8483 times | Thu 31 July 2025 | 64.38 (-2.75%) | 65.93 | 64.36 - 67.81 | 1.1158 times | Mon 30 June 2025 | 66.20 (0.76%) | 65.82 | 63.38 - 67.34 | 0.9397 times | Fri 30 May 2025 | 65.70 (5.02%) | 62.80 | 62.21 - 66.23 | 1.224 times | Wed 30 April 2025 | 62.56 (4.01%) | 60.34 | 53.17 - 62.72 | 1.1553 times | Mon 31 March 2025 | 60.15 (0.37%) | 61.05 | 59.63 - 62.87 | 1.7632 times | Fri 28 February 2025 | 59.93 (4.33%) | 56.28 | 56.12 - 60.76 | 0.6862 times | Fri 31 January 2025 | 57.44 (6.41%) | 54.08 | 53.28 - 58.16 | 0.761 times | Tue 31 December 2024 | 53.98 (-2.3%) | 57.56 | 53.26 - 57.67 | 0.8157 times | Tue 26 November 2024 | 55.25 (-3.58%) | 57.87 | 54.80 - 58.08 | 0.6908 times | Thu 31 October 2024 | 57.30 (-5.96%) | 60.84 | 56.91 - 60.84 | 1.2185 times |
Indicator Analysis of CoreEurope
Tomorrow's movement Prediction of Core Europe IEUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Europe IEUR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Core Europe IEUR is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreEurope (IEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoreEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreEurope in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.16 and CoreEurope IEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreEurope IEUR stock. Volume based technical analysis of CoreEurope IEUR stock is negative.
CoreEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 66.15 |
| 20 day DMA | 66.18 |
| 35 day DMA | 66.2 |
| 50 day DMA | 66.04 |
| 100 day DMA | 63.99 |
| 150 day DMA | 62.37 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 66.83 | 66.72 |
| 12 day EMA | 66.51 | 66.39 | 66.27 |
| 20 day EMA | 66.31 | 66.22 | 66.13 |
| 35 day EMA | 66.17 | 66.11 | 66.05 |
| 50 day EMA | 66.14 | 66.1 | 66.06 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 66.89 | 66.63 |
| 12 day SMA | 66.15 | 65.92 | 65.76 |
| 20 day SMA | 66.18 | 66.13 | 66.06 |
| 35 day SMA | 66.2 | 66.17 | 66.12 |
| 50 day SMA | 66.04 | 66.02 | 66 |
| 100 day SMA | 63.99 | 63.93 | 63.87 |
| 150 day SMA | 62.37 | 62.28 | 62.19 |
| 200 day SMA | 60.72 | 60.68 | 60.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.