UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 95 and 97.51
| Daily Target 1 | 94.53 |
| Daily Target 2 | 95.47 |
| Daily Target 3 | 97.043333333333 |
| Daily Target 4 | 97.98 |
| Daily Target 5 | 99.55 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.40 (-2.34%) | 98.62 | 96.11 - 98.62 | 1.1834 times | Mon 18 August 2025 | 98.71 (-0.13%) | 98.55 | 98.11 - 98.84 | 0.9592 times | Fri 15 August 2025 | 98.84 (-0.37%) | 99.28 | 98.27 - 99.28 | 0.6915 times | Thu 14 August 2025 | 99.21 (-0.22%) | 99.02 | 98.80 - 99.75 | 0.8755 times | Wed 13 August 2025 | 99.43 (0%) | 100.33 | 99.10 - 100.33 | 1.0049 times | Tue 12 August 2025 | 99.43 (1.06%) | 98.94 | 98.19 - 99.64 | 1.3886 times | Mon 11 August 2025 | 98.39 (-0.84%) | 99.28 | 98.16 - 99.49 | 1.5235 times | Fri 08 August 2025 | 99.22 (0.53%) | 99.28 | 98.87 - 99.58 | 0.6369 times | Thu 07 August 2025 | 98.70 (-0.32%) | 99.98 | 97.78 - 99.98 | 1.025 times | Wed 06 August 2025 | 99.02 (1.72%) | 97.50 | 97.50 - 99.02 | 0.7116 times | Tue 05 August 2025 | 97.35 (2.04%) | 98.25 | 97.06 - 98.65 | 1.3362 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 94.89 and 97.62
| Weekly Target 1 | 94.39 |
| Weekly Target 2 | 95.39 |
| Weekly Target 3 | 97.116666666667 |
| Weekly Target 4 | 98.12 |
| Weekly Target 5 | 99.85 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.40 (-2.47%) | 98.55 | 96.11 - 98.84 | 0.5886 times | Fri 15 August 2025 | 98.84 (-0.38%) | 99.28 | 98.16 - 100.33 | 1.5066 times | Fri 08 August 2025 | 99.22 (4%) | 98.25 | 97.06 - 99.98 | 1.0191 times | Fri 01 August 2025 | 95.40 (-3.07%) | 98.87 | 94.91 - 99.95 | 1.3917 times | Fri 25 July 2025 | 98.42 (1.77%) | 96.94 | 95.48 - 98.61 | 1.0608 times | Fri 18 July 2025 | 96.71 (2.49%) | 94.39 | 94.00 - 97.19 | 1.195 times | Fri 11 July 2025 | 94.36 (-0.51%) | 94.55 | 94.09 - 95.77 | 0.8754 times | Thu 03 July 2025 | 94.84 (2.01%) | 94.12 | 92.08 - 94.95 | 0.8233 times | Fri 27 June 2025 | 92.97 (4.31%) | 88.93 | 88.71 - 93.55 | 0.9393 times | Fri 20 June 2025 | 89.13 (-0.45%) | 90.49 | 88.80 - 91.06 | 0.6002 times | Fri 13 June 2025 | 89.53 (0.31%) | 89.49 | 89.00 - 90.80 | 0.7372 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 95.66 and 101.08
| Monthly Target 1 | 91.79 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 97.213333333333 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 102.63 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.40 (-1.64%) | 96.37 | 94.91 - 100.33 | 0.915 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.2513 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.9892 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.6223 times | Wed 30 April 2025 | 78.60 (4.88%) | 74.69 | 64.06 - 78.81 | 1.0265 times | Mon 31 March 2025 | 74.94 (-8.68%) | 82.93 | 72.73 - 82.93 | 1.0912 times | Fri 28 February 2025 | 82.06 (-5.61%) | 85.08 | 80.11 - 90.19 | 1.0587 times | Fri 31 January 2025 | 86.94 (1.9%) | 86.05 | 83.07 - 90.20 | 1.2125 times | Tue 31 December 2024 | 85.32 (2.89%) | 86.03 | 84.17 - 89.39 | 0.492 times | Tue 26 November 2024 | 82.92 (6.13%) | 78.70 | 78.65 - 84.34 | 0.3413 times | Thu 31 October 2024 | 78.13 (-0.31%) | 78.53 | 76.87 - 81.37 | 0.3899 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Technology IETC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us Technology IETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.42
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsTechnology in short term but the sell signal is initial and weak.
UsTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.67 and UsTechnology IETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 98.34 |
| 20 day DMA | 98.17 |
| 35 day DMA | 96.83 |
| 50 day DMA | 94.94 |
| 100 day DMA | 87.05 |
| 150 day DMA | 86.06 |
| 200 day DMA | 85.48 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 98.9 | 98.99 |
| 12 day EMA | 98.24 | 98.57 | 98.54 |
| 20 day EMA | 97.78 | 97.92 | 97.84 |
| 35 day EMA | 96.32 | 96.32 | 96.18 |
| 50 day EMA | 94.73 | 94.66 | 94.49 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 99.12 | 99.06 |
| 12 day SMA | 98.34 | 98.48 | 98.46 |
| 20 day SMA | 98.17 | 98.2 | 98.1 |
| 35 day SMA | 96.83 | 96.74 | 96.58 |
| 50 day SMA | 94.94 | 94.79 | 94.6 |
| 100 day SMA | 87.05 | 86.86 | 86.67 |
| 150 day SMA | 86.06 | 85.98 | 85.88 |
| 200 day SMA | 85.48 | 85.41 | 85.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.