DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 109.21 and 110.18
| Daily Target 1 | 108.4 |
| Daily Target 2 | 109.04 |
| Daily Target 3 | 109.36666666667 |
| Daily Target 4 | 110.01 |
| Daily Target 5 | 110.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.69 (1.01%) | 108.73 | 108.72 - 109.69 | 0.9562 times | Mon 18 August 2025 | 108.59 (-0.39%) | 109.30 | 108.41 - 109.57 | 6.1752 times | Fri 15 August 2025 | 109.01 (-0.29%) | 109.28 | 108.53 - 109.47 | 0.6707 times | Thu 14 August 2025 | 109.33 (-0.7%) | 109.70 | 109.33 - 110.01 | 0.3021 times | Wed 13 August 2025 | 110.10 (0.12%) | 110.18 | 109.34 - 110.36 | 0.3426 times | Tue 12 August 2025 | 109.97 (0.25%) | 110.01 | 109.13 - 110.01 | 0.1807 times | Mon 11 August 2025 | 109.70 (-0.19%) | 110.23 | 109.23 - 110.23 | 0.3599 times | Fri 08 August 2025 | 109.91 (-0.39%) | 110.50 | 109.70 - 110.70 | 0.3317 times | Thu 07 August 2025 | 110.34 (1.03%) | 108.93 | 108.93 - 110.55 | 0.3187 times | Wed 06 August 2025 | 109.21 (-0.75%) | 110.27 | 109.17 - 110.27 | 0.3621 times | Tue 05 August 2025 | 110.03 (0.67%) | 111.05 | 109.80 - 111.31 | 3.931 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 109.05 and 110.33
| Weekly Target 1 | 107.98 |
| Weekly Target 2 | 108.84 |
| Weekly Target 3 | 109.26333333333 |
| Weekly Target 4 | 110.12 |
| Weekly Target 5 | 110.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.69 (0.62%) | 109.30 | 108.41 - 109.69 | 1.898 times | Fri 15 August 2025 | 109.01 (-0.82%) | 110.23 | 108.53 - 110.36 | 0.494 times | Fri 08 August 2025 | 109.91 (0.56%) | 111.05 | 108.93 - 111.31 | 1.3157 times | Fri 01 August 2025 | 109.30 (1.14%) | 108.02 | 106.71 - 109.90 | 0.8114 times | Fri 25 July 2025 | 108.07 (1.03%) | 107.33 | 106.99 - 109.41 | 1.6254 times | Fri 18 July 2025 | 106.97 (1.6%) | 105.28 | 104.09 - 107.23 | 0.3553 times | Fri 11 July 2025 | 105.29 (0.55%) | 104.45 | 102.91 - 105.66 | 0.417 times | Thu 03 July 2025 | 104.71 (0.53%) | 103.87 | 103.38 - 105.01 | 1.1574 times | Fri 27 June 2025 | 104.16 (1.06%) | 103.49 | 103.16 - 105.04 | 1.6527 times | Fri 20 June 2025 | 103.07 (-1.43%) | 103.46 | 102.22 - 103.96 | 0.2731 times | Fri 13 June 2025 | 104.57 (0.21%) | 104.30 | 103.15 - 105.24 | 1.9153 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 108.97 and 112.03
| Monthly Target 1 | 106.69 |
| Monthly Target 2 | 108.19 |
| Monthly Target 3 | 109.75 |
| Monthly Target 4 | 111.25 |
| Monthly Target 5 | 112.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.69 (0.38%) | 109.14 | 108.25 - 111.31 | 0.8407 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.7919 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 1.0532 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 1.1426 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.8014 times | Mon 31 March 2025 | 101.42 (-0.22%) | 101.60 | 97.35 - 102.30 | 0.9213 times | Fri 28 February 2025 | 101.64 (2.19%) | 98.19 | 98.10 - 103.01 | 1.1378 times | Fri 31 January 2025 | 99.46 (3.38%) | 96.81 | 94.37 - 102.07 | 2.2481 times | Tue 31 December 2024 | 96.21 (-8.8%) | 101.62 | 94.65 - 101.62 | 0.3829 times | Tue 26 November 2024 | 105.49 (4.25%) | 101.23 | 97.65 - 105.50 | 0.6801 times | Thu 31 October 2024 | 101.19 (-0.81%) | 101.92 | 99.14 - 104.15 | 0.6603 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 108, while middle bands are at 109 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IDU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.98 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 109.34 |
| 12 day DMA | 109.6 |
| 20 day DMA | 109.04 |
| 35 day DMA | 107.35 |
| 50 day DMA | 106.32 |
| 100 day DMA | 103.96 |
| 150 day DMA | 102.75 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.35 | 109.18 | 109.47 |
| 12 day EMA | 109.23 | 109.15 | 109.25 |
| 20 day EMA | 108.74 | 108.64 | 108.64 |
| 35 day EMA | 107.74 | 107.63 | 107.57 |
| 50 day EMA | 106.52 | 106.39 | 106.3 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.34 | 109.4 | 109.62 |
| 12 day SMA | 109.6 | 109.56 | 109.59 |
| 20 day SMA | 109.04 | 108.92 | 108.84 |
| 35 day SMA | 107.35 | 107.19 | 107.06 |
| 50 day SMA | 106.32 | 106.21 | 106.16 |
| 100 day SMA | 103.96 | 103.86 | 103.78 |
| 150 day SMA | 102.75 | 102.65 | 102.57 |
| 200 day SMA | 101.91 | 101.88 | 101.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.