IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 34.25 and 34.58
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.493333333333 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 34.82 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 34.49 (-1.09%) | 34.55 | 34.33 - 34.66 | 1.6417 times | Tue 19 August 2025 | 34.87 (0%) | 35.12 | 34.83 - 35.24 | 1.8035 times | Mon 18 August 2025 | 34.87 (0.35%) | 34.87 | 34.69 - 34.92 | 0.683 times | Fri 15 August 2025 | 34.75 (0.64%) | 34.78 | 34.67 - 34.81 | 0.4793 times | Thu 14 August 2025 | 34.53 (-1.12%) | 34.43 | 34.30 - 34.55 | 0.5932 times | Wed 13 August 2025 | 34.92 (1.16%) | 34.76 | 34.66 - 34.92 | 0.5752 times | Tue 12 August 2025 | 34.52 (0.73%) | 34.35 | 34.14 - 34.58 | 0.7969 times | Mon 11 August 2025 | 34.27 (1.84%) | 34.18 | 34.18 - 34.54 | 1.9353 times | Fri 08 August 2025 | 33.65 (1.2%) | 33.46 | 33.46 - 33.73 | 0.701 times | Thu 07 August 2025 | 33.25 (1.59%) | 33.12 | 33.08 - 33.33 | 0.7909 times | Wed 06 August 2025 | 32.73 (0.12%) | 32.72 | 32.68 - 32.83 | 0.9287 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 33.96 and 34.87
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.686666666667 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 34.49 (-0.75%) | 34.87 | 34.33 - 35.24 | 0.3623 times | Fri 15 August 2025 | 34.75 (3.27%) | 34.18 | 34.14 - 34.92 | 0.3844 times | Fri 08 August 2025 | 33.65 (4.73%) | 32.83 | 32.58 - 33.73 | 0.3008 times | Fri 01 August 2025 | 32.13 (-8.36%) | 34.86 | 31.88 - 34.86 | 1.5232 times | Fri 25 July 2025 | 35.06 (3.94%) | 34.00 | 33.63 - 35.08 | 2.2183 times | Fri 18 July 2025 | 33.73 (4.46%) | 32.44 | 31.93 - 33.90 | 1.1425 times | Fri 11 July 2025 | 32.29 (1.38%) | 31.37 | 31.00 - 32.58 | 0.6699 times | Thu 03 July 2025 | 31.85 (3.71%) | 30.59 | 30.48 - 31.95 | 0.8202 times | Fri 27 June 2025 | 30.71 (4.28%) | 29.35 | 29.35 - 30.90 | 1.3628 times | Fri 20 June 2025 | 29.45 (-3%) | 30.05 | 29.42 - 30.05 | 1.2156 times | Fri 13 June 2025 | 30.36 (0.43%) | 30.55 | 30.26 - 31.69 | 0.8944 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 33.19 and 36.55
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 33.87 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 34.49 (5.93%) | 32.25 | 31.88 - 35.24 | 0.3076 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 1.705 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.1002 times | Fri 30 May 2025 | 30.03 (3.69%) | 29.11 | 28.78 - 31.90 | 0.5237 times | Wed 30 April 2025 | 28.96 (-0.92%) | 29.26 | 24.48 - 29.58 | 0.7073 times | Mon 31 March 2025 | 29.23 (-4.38%) | 30.78 | 28.75 - 31.78 | 0.7074 times | Fri 28 February 2025 | 30.57 (2.69%) | 28.64 | 28.63 - 31.73 | 1.1618 times | Fri 31 January 2025 | 29.77 (1.85%) | 29.23 | 28.58 - 30.93 | 1.523 times | Tue 31 December 2024 | 29.23 (0.86%) | 30.77 | 29.18 - 31.59 | 1.1423 times | Tue 26 November 2024 | 28.98 (-1.86%) | 29.69 | 28.82 - 31.10 | 1.1215 times | Thu 31 October 2024 | 29.53 (-7.02%) | 31.89 | 29.44 - 32.40 | 0.827 times |
Indicator Analysis of IsharesSelf
Tomorrow's movement Prediction of Ishares Self IDRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Self IDRV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesSelf in short term and the buy signal is strong.
IsharesSelf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and IsharesSelf IDRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.
IsharesSelf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34 |
| 35 day DMA | 33.34 |
| 50 day DMA | 32.48 |
| 100 day DMA | 30.79 |
| 150 day DMA | 30.68 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.69 | 34.6 |
| 12 day EMA | 34.29 | 34.25 | 34.14 |
| 20 day EMA | 33.94 | 33.88 | 33.78 |
| 35 day EMA | 33.21 | 33.13 | 33.03 |
| 50 day EMA | 32.51 | 32.43 | 32.33 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.79 | 34.72 |
| 12 day SMA | 34.13 | 33.93 | 33.74 |
| 20 day SMA | 34 | 34 | 33.94 |
| 35 day SMA | 33.34 | 33.23 | 33.11 |
| 50 day SMA | 32.48 | 32.39 | 32.31 |
| 100 day SMA | 30.79 | 30.75 | 30.71 |
| 150 day SMA | 30.68 | 30.65 | 30.61 |
| 200 day SMA | 30.49 | 30.46 | 30.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.