Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.59 and 0.62

Daily Target 10.56
Daily Target 20.58
Daily Target 30.59
Daily Target 40.61
Daily Target 50.62

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Fri 22 August 2025 0.60 (1.69%) 0.58 0.57 - 0.60 0.5814 times
Thu 21 August 2025 0.59 (0%) 0.57 0.57 - 0.60 0.8647 times
Wed 20 August 2025 0.59 (3.51%) 0.55 0.55 - 0.59 0.4585 times
Tue 19 August 2025 0.57 (-3.39%) 0.58 0.55 - 0.58 1.0133 times
Mon 18 August 2025 0.59 (1.72%) 0.60 0.58 - 0.62 2.2804 times
Fri 15 August 2025 0.58 (1.75%) 0.55 0.54 - 0.58 0.5001 times
Thu 14 August 2025 0.57 (3.64%) 0.53 0.53 - 0.58 0.8021 times
Wed 13 August 2025 0.55 (-3.51%) 0.53 0.53 - 0.57 1.226 times
Tue 12 August 2025 0.57 (1.79%) 0.53 0.53 - 0.58 0.8899 times
Mon 11 August 2025 0.56 (-3.45%) 0.58 0.54 - 0.60 1.3835 times
Fri 08 August 2025 0.58 (-1.69%) 0.56 0.56 - 0.60 0.7081 times

 Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.57 and 0.64

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.59
Weekly Target 40.63
Weekly Target 50.66

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Fri 22 August 2025 0.60 (3.45%) 0.60 0.55 - 0.62 0.023 times
Fri 15 August 2025 0.58 (0%) 0.58 0.53 - 0.60 0.0212 times
Fri 08 August 2025 0.58 (-4.92%) 0.60 0.56 - 0.64 0.0193 times
Fri 01 August 2025 0.61 (-12.86%) 0.70 0.59 - 0.72 0.0294 times
Fri 25 July 2025 0.70 (7.69%) 0.70 0.66 - 0.78 0.049 times
Fri 18 July 2025 0.65 (10.17%) 0.57 0.57 - 0.72 0.0708 times
Fri 11 July 2025 0.59 (-9.23%) 0.62 0.56 - 0.63 0.0509 times
Thu 03 July 2025 0.65 (-13.33%) 0.61 0.57 - 0.73 0.0841 times
Fri 27 June 2025 0.75 (108.33%) 1.08 0.68 - 1.95 9.638 times
Fri 20 June 2025 0.36 (-20%) 0.44 0.36 - 0.46 0.0144 times
Fri 13 June 2025 0.45 (-4.26%) 0.46 0.44 - 0.49 0.0163 times

 weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.57 and 0.68

Monthly Target 10.48
Monthly Target 20.54
Monthly Target 30.59
Monthly Target 40.65
Monthly Target 50.7

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 22 August 2025 0.60 (-1.64%) 0.59 0.53 - 0.64 0.0367 times
Thu 31 July 2025 0.61 (-6.15%) 0.62 0.56 - 0.78 0.1359 times
Mon 30 June 2025 0.65 (25%) 0.50 0.36 - 1.95 5.3119 times
Fri 30 May 2025 0.52 (20.93%) 0.42 0.40 - 0.94 2.3761 times
Wed 30 April 2025 0.43 (-98.27%) 0.82 0.37 - 1.36 2.1393 times
Thu 20 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 31 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Tue 31 July 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 29 June 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Thu 31 May 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Mon 30 April 2018 24.84 (-0.12%) 24.82 24.79 - 24.94 0.0928 times

 monthly chart IboListing

Indicator Analysis of IboListing

Tomorrow's movement Prediction of Ibo Listing IBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibo Listing IBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibo Listing IBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IboListing (IBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IboListing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IboListing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IboListing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IboListing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IboListing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and IboListing IBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.

IboListing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.58
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.64
100 day DMA 0.58
150 day DMA 8.51
200 day DMA 12.59

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.580.58
12 day EMA0.60.60.6
20 day EMA0.610.610.61
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.580.58
12 day SMA0.580.580.58
20 day SMA0.610.610.62
35 day SMA0.620.630.63
50 day SMA0.640.640.64
100 day SMA0.580.580.82
150 day SMA8.518.678.83
200 day SMA12.5912.7112.83
Back to top | Use Dark Theme