SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 31.91 and 32.06
| Daily Target 1 | 31.87 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.023333333333 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 32.17 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.02 (-0.19%) | 32.06 | 31.95 - 32.10 | 0.2116 times | Mon 18 August 2025 | 32.08 (-0.22%) | 32.08 | 32.04 - 32.15 | 0.4476 times | Fri 15 August 2025 | 32.15 (0.34%) | 31.97 | 31.78 - 32.21 | 0.2485 times | Thu 14 August 2025 | 32.04 (-0.68%) | 32.10 | 32.01 - 32.14 | 2.0096 times | Wed 13 August 2025 | 32.26 (0.5%) | 32.14 | 32.14 - 32.34 | 1.2851 times | Tue 12 August 2025 | 32.10 (0.41%) | 31.86 | 31.86 - 32.17 | 0.6051 times | Mon 11 August 2025 | 31.97 (-0.19%) | 32.03 | 31.86 - 32.03 | 2.5791 times | Fri 08 August 2025 | 32.03 (-0.28%) | 32.06 | 31.90 - 32.14 | 0.3988 times | Thu 07 August 2025 | 32.12 (0.31%) | 32.14 | 31.96 - 32.14 | 1.8093 times | Wed 06 August 2025 | 32.02 (0.53%) | 32.14 | 31.94 - 32.14 | 0.4054 times | Tue 05 August 2025 | 31.85 (0%) | 31.82 | 31.72 - 31.94 | 0.831 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.89 and 32.09
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.04 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.02 (-0.4%) | 32.08 | 31.95 - 32.15 | 0.1791 times | Fri 15 August 2025 | 32.15 (0.37%) | 32.03 | 31.78 - 32.34 | 1.8281 times | Fri 08 August 2025 | 32.03 (0.57%) | 31.82 | 31.72 - 32.14 | 0.936 times | Fri 01 August 2025 | 31.85 (-1.39%) | 32.23 | 31.43 - 32.23 | 2.0282 times | Fri 25 July 2025 | 32.30 (1%) | 32.24 | 32.08 - 32.59 | 0.7661 times | Fri 18 July 2025 | 31.98 (-0.37%) | 32.00 | 31.76 - 32.16 | 0.4559 times | Fri 11 July 2025 | 32.10 (-1.14%) | 32.35 | 32.07 - 32.52 | 0.8916 times | Thu 03 July 2025 | 32.47 (0.34%) | 32.38 | 32.27 - 32.66 | 1.3334 times | Fri 27 June 2025 | 32.36 (1.99%) | 31.57 | 31.57 - 32.67 | 1.2631 times | Fri 20 June 2025 | 31.73 (-0.28%) | 31.77 | 31.52 - 31.98 | 0.3185 times | Fri 13 June 2025 | 31.82 (1.63%) | 31.34 | 31.30 - 32.13 | 2.2534 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 31.84 and 32.53
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 32.003333333333 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.02 (1.55%) | 31.79 | 31.65 - 32.34 | 1.0417 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.2335 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.3586 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 2.1526 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 1.0111 times | Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.5102 times | Fri 28 February 2025 | 28.70 (0.6%) | 28.26 | 27.97 - 29.13 | 0.9935 times | Fri 31 January 2025 | 28.53 (0.6%) | 28.46 | 27.69 - 28.74 | 0.3416 times | Tue 31 December 2024 | 28.36 (-2%) | 29.44 | 28.02 - 29.45 | 0.2985 times | Tue 26 November 2024 | 28.94 (-2.46%) | 29.64 | 28.07 - 30.06 | 1.0587 times | Thu 31 October 2024 | 29.67 (-3.04%) | 31.41 | 29.48 - 31.41 | 0.2069 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrIntl in short term but the sell signal is initial and weak.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and SpdrIntl IBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.05 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.03 |
| 100 day DMA | 31.41 |
| 150 day DMA | 30.55 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.09 | 32.1 |
| 12 day EMA | 32.05 | 32.06 | 32.06 |
| 20 day EMA | 32.03 | 32.03 | 32.03 |
| 35 day EMA | 32 | 32 | 31.99 |
| 50 day EMA | 31.98 | 31.98 | 31.98 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.13 | 32.1 |
| 12 day SMA | 32.04 | 32 | 31.95 |
| 20 day SMA | 32.05 | 32.05 | 32.05 |
| 35 day SMA | 32.13 | 32.14 | 32.14 |
| 50 day SMA | 32.03 | 32.02 | 32 |
| 100 day SMA | 31.41 | 31.38 | 31.36 |
| 150 day SMA | 30.55 | 30.52 | 30.49 |
| 200 day SMA | 30.15 | 30.14 | 30.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.