IsharesIbonds IBMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMN are 26.76 and 26.77
Daily Target 1 | 26.75 |
Daily Target 2 | 26.76 |
Daily Target 3 | 26.763333333333 |
Daily Target 4 | 26.77 |
Daily Target 5 | 26.77 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.76 (0.07%) | 26.76 | 26.76 - 26.77 | 0.6773 times | Mon 18 August 2025 | 26.74 (-0.04%) | 26.76 | 26.74 - 26.77 | 3.5059 times | Fri 15 August 2025 | 26.75 (0%) | 26.75 | 26.74 - 26.77 | 0.822 times | Thu 14 August 2025 | 26.75 (0%) | 26.76 | 26.75 - 26.76 | 0.634 times | Wed 13 August 2025 | 26.75 (0.04%) | 26.75 | 26.74 - 26.76 | 0.9742 times | Tue 12 August 2025 | 26.74 (-0.04%) | 26.75 | 26.73 - 26.76 | 0.3983 times | Mon 11 August 2025 | 26.75 (0.04%) | 26.76 | 26.73 - 26.76 | 0.8668 times | Fri 08 August 2025 | 26.74 (-0.04%) | 26.76 | 26.72 - 26.76 | 0.725 times | Thu 07 August 2025 | 26.75 (0.04%) | 26.75 | 26.74 - 26.75 | 0.8399 times | Wed 06 August 2025 | 26.74 (-0.04%) | 26.74 | 26.73 - 26.75 | 0.5565 times | Tue 05 August 2025 | 26.75 (0%) | 26.76 | 26.74 - 26.76 | 0.6937 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMN are 26.75 and 26.78
Weekly Target 1 | 26.73 |
Weekly Target 2 | 26.74 |
Weekly Target 3 | 26.756666666667 |
Weekly Target 4 | 26.77 |
Weekly Target 5 | 26.79 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.76 (0.04%) | 26.76 | 26.74 - 26.77 | 1.1502 times | Fri 15 August 2025 | 26.75 (0.04%) | 26.76 | 26.73 - 26.77 | 1.016 times | Fri 08 August 2025 | 26.74 (-0.04%) | 26.76 | 26.72 - 26.76 | 0.774 times | Fri 01 August 2025 | 26.75 (-0.11%) | 26.77 | 26.73 - 26.79 | 0.9841 times | Fri 25 July 2025 | 26.78 (0.11%) | 26.77 | 26.75 - 26.78 | 0.8704 times | Fri 18 July 2025 | 26.75 (-0.04%) | 26.75 | 26.72 - 26.76 | 1.434 times | Fri 11 July 2025 | 26.76 (0.04%) | 26.75 | 26.73 - 26.76 | 1.4529 times | Thu 03 July 2025 | 26.75 (-0.04%) | 26.77 | 26.71 - 26.78 | 0.6842 times | Fri 27 June 2025 | 26.76 (0%) | 26.74 | 26.73 - 26.77 | 0.9213 times | Fri 20 June 2025 | 26.76 (0.07%) | 26.73 | 26.71 - 26.76 | 0.7129 times | Fri 13 June 2025 | 26.74 (0.07%) | 26.74 | 26.70 - 26.74 | 1.4586 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMN are 26.74 and 26.79
Monthly Target 1 | 26.7 |
Monthly Target 2 | 26.73 |
Monthly Target 3 | 26.75 |
Monthly Target 4 | 26.78 |
Monthly Target 5 | 26.8 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.76 (-0.07%) | 26.74 | 26.72 - 26.77 | 0.5394 times | Thu 31 July 2025 | 26.78 (0.07%) | 26.72 | 26.71 - 26.79 | 0.8994 times | Mon 30 June 2025 | 26.76 (0%) | 26.72 | 26.61 - 26.78 | 0.833 times | Fri 30 May 2025 | 26.76 (0.15%) | 26.68 | 26.62 - 26.76 | 1.0682 times | Wed 30 April 2025 | 26.72 (-0.11%) | 26.70 | 26.51 - 26.76 | 1.0714 times | Mon 31 March 2025 | 26.75 (0.04%) | 26.69 | 26.62 - 26.84 | 0.9654 times | Fri 28 February 2025 | 26.74 (0.15%) | 26.66 | 26.64 - 26.75 | 1.1489 times | Fri 31 January 2025 | 26.70 (0.34%) | 26.61 | 26.61 - 26.75 | 1.3602 times | Tue 31 December 2024 | 26.61 (-0.11%) | 26.64 | 26.52 - 26.67 | 1.3646 times | Tue 26 November 2024 | 26.64 (0.11%) | 26.57 | 26.53 - 26.66 | 0.7497 times | Thu 31 October 2024 | 26.61 (-0.19%) | 26.62 | 26.52 - 26.64 | 0.8463 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBMN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price action analysis of IsharesIbonds (IBMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and IsharesIbonds IBMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBMN stock. Volume based technical analysis of IsharesIbonds IBMN stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMN
DMA (daily moving average) of Ishares Ibonds IBMN
DMA period | DMA value |
5 day DMA | 26.75 |
12 day DMA | 26.75 |
20 day DMA | 26.76 |
35 day DMA | 26.75 |
50 day DMA | 26.75 |
100 day DMA | 26.72 |
150 day DMA | 26.71 |
200 day DMA | 26.69 |
EMA (exponential moving average) of Ishares Ibonds IBMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.75 | 26.75 | 26.75 |
12 day EMA | 26.75 | 26.75 | 26.75 |
20 day EMA | 26.74 | 26.74 | 26.74 |
35 day EMA | 26.74 | 26.74 | 26.74 |
50 day EMA | 26.75 | 26.75 | 26.75 |
SMA (simple moving average) of Ishares Ibonds IBMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.75 | 26.75 | 26.75 |
12 day SMA | 26.75 | 26.75 | 26.75 |
20 day SMA | 26.76 | 26.76 | 26.76 |
35 day SMA | 26.75 | 26.75 | 26.75 |
50 day SMA | 26.75 | 26.75 | 26.75 |
100 day SMA | 26.72 | 26.72 | 26.72 |
150 day SMA | 26.71 | 26.71 | 26.71 |
200 day SMA | 26.69 | 26.69 | 26.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.