IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 22.01 and 22.07
| Daily Target 1 | 21.97 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.026666666667 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.09 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.02 (0.14%) | 22.01 | 22.00 - 22.06 | 1.24 times | Mon 18 August 2025 | 21.99 (-0.05%) | 22.03 | 21.98 - 22.13 | 0.8682 times | Fri 15 August 2025 | 22.00 (-0.05%) | 22.02 | 22.00 - 22.08 | 0.7012 times | Thu 14 August 2025 | 22.01 (-0.18%) | 22.03 | 21.97 - 22.09 | 1.0218 times | Wed 13 August 2025 | 22.05 (0.23%) | 22.05 | 22.02 - 22.12 | 2.1371 times | Tue 12 August 2025 | 22.00 (0.14%) | 21.97 | 21.96 - 22.04 | 0.716 times | Mon 11 August 2025 | 21.97 (0.14%) | 21.98 | 21.93 - 22.06 | 0.5322 times | Fri 08 August 2025 | 21.94 (-0.23%) | 21.96 | 21.94 - 22.08 | 0.3274 times | Thu 07 August 2025 | 21.99 (-0.09%) | 22.00 | 21.98 - 22.07 | 0.7823 times | Wed 06 August 2025 | 22.01 (0.14%) | 21.98 | 21.97 - 22.14 | 1.6738 times | Tue 05 August 2025 | 21.98 (-0.05%) | 22.00 | 21.95 - 22.28 | 0.6075 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.93 and 22.08
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.02 (0.09%) | 22.03 | 21.98 - 22.13 | 0.6127 times | Fri 15 August 2025 | 22.00 (0.27%) | 21.98 | 21.93 - 22.12 | 1.4846 times | Fri 08 August 2025 | 21.94 (-0.23%) | 22.00 | 21.94 - 22.28 | 0.9855 times | Fri 01 August 2025 | 21.99 (0.41%) | 21.90 | 21.82 - 22.04 | 1.0158 times | Fri 25 July 2025 | 21.90 (0.23%) | 21.91 | 21.84 - 22.40 | 0.9976 times | Fri 18 July 2025 | 21.85 (0.23%) | 21.81 | 21.74 - 21.87 | 1.3012 times | Fri 11 July 2025 | 21.80 (-0.23%) | 21.85 | 21.76 - 21.85 | 1.0121 times | Thu 03 July 2025 | 21.85 (-0.41%) | 21.97 | 21.81 - 22.06 | 0.8166 times | Fri 27 June 2025 | 21.94 (0.73%) | 21.83 | 21.67 - 22.10 | 1.1213 times | Fri 20 June 2025 | 21.78 (0.28%) | 21.75 | 21.70 - 21.84 | 0.6525 times | Fri 13 June 2025 | 21.72 (0.56%) | 21.61 | 21.48 - 21.85 | 0.8415 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.92 and 22.38
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.02 (0.59%) | 21.96 | 21.82 - 22.28 | 0.6299 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.9158 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.7584 times | Fri 30 May 2025 | 21.79 (-0.14%) | 21.76 | 21.50 - 22.26 | 1.022 times | Wed 30 April 2025 | 21.82 (0.46%) | 21.68 | 21.09 - 21.95 | 1.1401 times | Mon 31 March 2025 | 21.72 (-0.05%) | 21.63 | 21.47 - 21.77 | 1.0009 times | Fri 28 February 2025 | 21.73 (1.16%) | 21.43 | 21.29 - 21.74 | 0.9304 times | Fri 31 January 2025 | 21.48 (0.56%) | 21.40 | 21.11 - 21.70 | 1.6715 times | Tue 31 December 2024 | 21.36 (-1.07%) | 21.73 | 21.22 - 21.74 | 1.0924 times | Tue 26 November 2024 | 21.59 (0.05%) | 21.55 | 21.36 - 21.65 | 0.8386 times | Thu 31 October 2024 | 21.58 (-2.66%) | 22.13 | 21.54 - 22.18 | 0.7173 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22 | 22 |
| 12 day EMA | 21.99 | 21.98 | 21.98 |
| 20 day EMA | 21.96 | 21.95 | 21.95 |
| 35 day EMA | 21.93 | 21.92 | 21.92 |
| 50 day EMA | 21.88 | 21.87 | 21.87 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.01 | 22.01 |
| 12 day SMA | 22 | 21.99 | 21.98 |
| 20 day SMA | 21.96 | 21.95 | 21.95 |
| 35 day SMA | 21.91 | 21.9 | 21.9 |
| 50 day SMA | 21.87 | 21.86 | 21.86 |
| 100 day SMA | 21.74 | 21.74 | 21.73 |
| 150 day SMA | 21.67 | 21.66 | 21.65 |
| 200 day SMA | 21.61 | 21.61 | 21.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.