IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDU are 23.37 and 23.43
Daily Target 1 | 23.32 |
Daily Target 2 | 23.35 |
Daily Target 3 | 23.38 |
Daily Target 4 | 23.41 |
Daily Target 5 | 23.44 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.38 (0.13%) | 23.37 | 23.35 - 23.41 | 1.2404 times | Mon 18 August 2025 | 23.35 (-0.09%) | 23.39 | 23.34 - 23.46 | 0.8359 times | Fri 15 August 2025 | 23.37 (0%) | 23.38 | 23.33 - 23.47 | 0.6643 times | Thu 14 August 2025 | 23.37 (-0.13%) | 23.38 | 23.35 - 23.38 | 0.6042 times | Wed 13 August 2025 | 23.40 (0.26%) | 23.38 | 23.38 - 23.41 | 1.1043 times | Tue 12 August 2025 | 23.34 (0.09%) | 23.31 | 23.31 - 23.35 | 1.1678 times | Mon 11 August 2025 | 23.32 (0.09%) | 23.31 | 23.30 - 23.33 | 0.546 times | Fri 08 August 2025 | 23.30 (-0.17%) | 23.33 | 23.30 - 23.33 | 0.6628 times | Thu 07 August 2025 | 23.34 (0%) | 23.35 | 23.32 - 23.46 | 1.0134 times | Wed 06 August 2025 | 23.34 (0.04%) | 23.33 | 23.31 - 23.35 | 2.1609 times | Tue 05 August 2025 | 23.33 (0.04%) | 23.34 | 23.31 - 23.36 | 2.6295 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23.3 and 23.42
Weekly Target 1 | 23.27 |
Weekly Target 2 | 23.33 |
Weekly Target 3 | 23.393333333333 |
Weekly Target 4 | 23.45 |
Weekly Target 5 | 23.51 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.38 (0.04%) | 23.39 | 23.34 - 23.46 | 0.5103 times | Fri 15 August 2025 | 23.37 (0.3%) | 23.31 | 23.30 - 23.47 | 1.0045 times | Fri 08 August 2025 | 23.30 (-0.09%) | 23.34 | 23.30 - 23.46 | 1.5894 times | Fri 01 August 2025 | 23.32 (0.17%) | 23.27 | 23.23 - 23.34 | 1.1706 times | Fri 25 July 2025 | 23.28 (0.22%) | 23.28 | 23.20 - 23.33 | 0.7698 times | Fri 18 July 2025 | 23.23 (0.22%) | 23.19 | 23.13 - 23.25 | 1.0627 times | Fri 11 July 2025 | 23.18 (-0.13%) | 23.02 | 23.02 - 23.30 | 0.9846 times | Thu 03 July 2025 | 23.21 (-0.39%) | 23.33 | 23.20 - 23.47 | 1.1466 times | Fri 27 June 2025 | 23.30 (0.56%) | 23.21 | 23.19 - 23.34 | 1.1428 times | Fri 20 June 2025 | 23.17 (0.3%) | 23.14 | 23.05 - 23.18 | 0.6187 times | Fri 13 June 2025 | 23.10 (0.43%) | 23.03 | 23.00 - 23.16 | 0.7994 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 23.32 and 23.54
Monthly Target 1 | 23.15 |
Monthly Target 2 | 23.26 |
Monthly Target 3 | 23.366666666667 |
Monthly Target 4 | 23.48 |
Monthly Target 5 | 23.59 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.38 (0.47%) | 23.28 | 23.25 - 23.47 | 0.6381 times | Thu 31 July 2025 | 23.27 (-0.26%) | 23.25 | 23.02 - 23.47 | 0.9154 times | Mon 30 June 2025 | 23.33 (0.6%) | 23.05 | 22.99 - 23.46 | 0.7458 times | Fri 30 May 2025 | 23.19 (-0.13%) | 23.16 | 22.10 - 23.22 | 0.8517 times | Wed 30 April 2025 | 23.22 (0.39%) | 23.07 | 22.55 - 23.24 | 0.7172 times | Mon 31 March 2025 | 23.13 (-0.04%) | 23.03 | 22.90 - 23.48 | 0.8446 times | Fri 28 February 2025 | 23.14 (0.83%) | 22.87 | 22.74 - 23.15 | 1.2467 times | Fri 31 January 2025 | 22.95 (0.66%) | 22.84 | 22.61 - 23.00 | 1.7284 times | Tue 31 December 2024 | 22.80 (-0.96%) | 23.09 | 22.69 - 23.47 | 1.2427 times | Tue 26 November 2024 | 23.02 (0%) | 22.96 | 22.82 - 23.10 | 1.0692 times | Thu 31 October 2024 | 23.02 (-2.08%) | 23.45 | 22.97 - 23.49 | 0.8125 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDU is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and IsharesIbonds IBDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
DMA period | DMA value |
5 day DMA | 23.37 |
12 day DMA | 23.35 |
20 day DMA | 23.32 |
35 day DMA | 23.27 |
50 day DMA | 23.24 |
100 day DMA | 23.13 |
150 day DMA | 23.07 |
200 day DMA | 23.03 |
EMA (exponential moving average) of Ishares Ibonds IBDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.37 | 23.36 | 23.36 |
12 day EMA | 23.35 | 23.34 | 23.34 |
20 day EMA | 23.32 | 23.31 | 23.31 |
35 day EMA | 23.3 | 23.29 | 23.29 |
50 day EMA | 23.25 | 23.24 | 23.24 |
SMA (simple moving average) of Ishares Ibonds IBDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.37 | 23.37 | 23.36 |
12 day SMA | 23.35 | 23.34 | 23.33 |
20 day SMA | 23.32 | 23.31 | 23.31 |
35 day SMA | 23.27 | 23.27 | 23.27 |
50 day SMA | 23.24 | 23.23 | 23.23 |
100 day SMA | 23.13 | 23.13 | 23.13 |
150 day SMA | 23.07 | 23.06 | 23.06 |
200 day SMA | 23.03 | 23.03 | 23.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.