Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDT are 25.42 and 25.45

Daily Target 125.4
Daily Target 225.42
Daily Target 325.433333333333
Daily Target 425.45
Daily Target 525.46

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 20 August 2025 25.43 (-0.04%) 25.43 25.42 - 25.45 1.5969 times
Tue 19 August 2025 25.44 (0.12%) 25.43 25.42 - 25.46 1.7196 times
Mon 18 August 2025 25.41 (-0.04%) 25.45 25.41 - 25.47 0.5958 times
Fri 15 August 2025 25.42 (-0.04%) 25.40 25.40 - 25.45 0.7762 times
Thu 14 August 2025 25.43 (-0.12%) 25.45 25.41 - 25.55 1.1158 times
Wed 13 August 2025 25.46 (0.2%) 25.46 25.44 - 25.46 0.8478 times
Tue 12 August 2025 25.41 (0.12%) 25.38 25.38 - 25.42 0.8916 times
Mon 11 August 2025 25.38 (0%) 25.39 25.37 - 25.43 0.5947 times
Fri 08 August 2025 25.38 (0%) 25.38 25.37 - 25.44 0.5955 times
Thu 07 August 2025 25.38 (-0.08%) 25.40 25.38 - 25.47 1.266 times
Wed 06 August 2025 25.40 (0.08%) 25.38 25.38 - 25.41 0.962 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.39 and 25.45

Weekly Target 125.38
Weekly Target 225.4
Weekly Target 325.436666666667
Weekly Target 425.46
Weekly Target 525.5

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 20 August 2025 25.43 (0.04%) 25.45 25.41 - 25.47 0.9237 times
Fri 15 August 2025 25.42 (0.16%) 25.39 25.37 - 25.55 0.9978 times
Fri 08 August 2025 25.38 (0%) 25.41 25.30 - 25.47 0.8188 times
Fri 01 August 2025 25.38 (0.12%) 25.33 25.27 - 25.40 1.1079 times
Fri 25 July 2025 25.35 (0.04%) 25.37 25.30 - 25.40 0.765 times
Fri 18 July 2025 25.34 (0.28%) 25.28 25.24 - 25.35 0.7914 times
Fri 11 July 2025 25.27 (-0.04%) 25.29 25.24 - 25.31 0.7865 times
Thu 03 July 2025 25.28 (-0.47%) 25.42 25.27 - 25.44 1.4357 times
Fri 27 June 2025 25.40 (0.51%) 25.31 25.22 - 25.41 1.8308 times
Fri 20 June 2025 25.27 (0.2%) 25.25 25.22 - 25.29 0.5423 times
Fri 13 June 2025 25.22 (0.32%) 25.16 25.13 - 25.26 0.798 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25.35 and 25.63

Monthly Target 125.14
Monthly Target 225.28
Monthly Target 325.416666666667
Monthly Target 425.56
Monthly Target 525.7

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 20 August 2025 25.43 (0.32%) 25.37 25.27 - 25.55 0.8055 times
Thu 31 July 2025 25.35 (-0.28%) 25.33 25.24 - 25.44 1.2334 times
Mon 30 June 2025 25.42 (0.43%) 25.19 25.08 - 25.43 1.3926 times
Fri 30 May 2025 25.31 (-0.2%) 25.27 25.10 - 25.39 0.8077 times
Wed 30 April 2025 25.36 (0.4%) 25.18 24.81 - 25.76 0.8329 times
Mon 31 March 2025 25.26 (0.04%) 25.13 25.06 - 25.28 0.7375 times
Fri 28 February 2025 25.25 (0.76%) 24.99 24.90 - 25.25 1.0819 times
Fri 31 January 2025 25.06 (0.64%) 24.94 24.78 - 25.10 1.3524 times
Tue 31 December 2024 24.90 (-0.88%) 25.16 24.78 - 25.20 0.9868 times
Tue 26 November 2024 25.12 (0.04%) 25.04 24.93 - 25.15 0.7694 times
Thu 31 October 2024 25.11 (-1.65%) 25.47 25.08 - 25.51 0.8466 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and IsharesIbonds IBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.41
20 day DMA 25.39
35 day DMA 25.35
50 day DMA 25.33
100 day DMA 25.25
150 day DMA 25.19
200 day DMA 25.15

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4325.42
12 day EMA25.425.425.39
20 day EMA25.3825.3825.37
35 day EMA25.3525.3525.34
50 day EMA25.3225.3225.31

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4325.43
12 day SMA25.4125.4125.4
20 day SMA25.3925.3825.38
35 day SMA25.3525.3525.35
50 day SMA25.3325.3225.32
100 day SMA25.2525.2525.25
150 day SMA25.1925.1925.18
200 day SMA25.1525.1425.14
Back to top | Use Dark Theme