Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026
Strong Daily Stock price targets for Dec2026 IBDR are 24.21 and 24.23
Daily Target 1 | 24.21 |
Daily Target 2 | 24.21 |
Daily Target 3 | 24.226666666667 |
Daily Target 4 | 24.23 |
Daily Target 5 | 24.25 |
Daily price and volume Dec 2026
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.22 (-0.04%) | 24.23 | 24.22 - 24.24 | 1.2725 times | Mon 18 August 2025 | 24.23 (0%) | 24.22 | 24.22 - 24.23 | 0.7633 times | Fri 15 August 2025 | 24.23 (0.04%) | 24.22 | 24.22 - 24.23 | 0.9636 times | Thu 14 August 2025 | 24.22 (0%) | 24.22 | 24.21 - 24.22 | 0.8193 times | Wed 13 August 2025 | 24.22 (0.04%) | 24.21 | 24.21 - 24.22 | 1.1416 times | Tue 12 August 2025 | 24.21 (0.04%) | 24.20 | 24.19 - 24.21 | 1.3035 times | Mon 11 August 2025 | 24.20 (0.04%) | 24.19 | 24.19 - 24.20 | 0.8751 times | Fri 08 August 2025 | 24.19 (0.04%) | 24.20 | 24.19 - 24.20 | 0.8065 times | Thu 07 August 2025 | 24.18 (0%) | 24.20 | 24.18 - 24.20 | 1.0528 times | Wed 06 August 2025 | 24.18 (0.04%) | 24.19 | 24.17 - 24.19 | 1.0018 times | Tue 05 August 2025 | 24.17 (-0.04%) | 24.17 | 24.17 - 24.18 | 0.6678 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.21 and 24.23
Weekly Target 1 | 24.21 |
Weekly Target 2 | 24.21 |
Weekly Target 3 | 24.226666666667 |
Weekly Target 4 | 24.23 |
Weekly Target 5 | 24.25 |
Weekly price and volumes for Dec 2026
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.22 (-0.04%) | 24.22 | 24.22 - 24.24 | 0.3881 times | Fri 15 August 2025 | 24.23 (0.17%) | 24.19 | 24.19 - 24.23 | 0.9729 times | Fri 08 August 2025 | 24.19 (0.04%) | 24.17 | 24.17 - 24.20 | 0.6728 times | Fri 01 August 2025 | 24.18 (-0.17%) | 24.21 | 24.15 - 24.24 | 1.086 times | Fri 25 July 2025 | 24.22 (0.04%) | 24.21 | 24.20 - 24.22 | 2.0858 times | Fri 18 July 2025 | 24.21 (0.17%) | 24.17 | 24.17 - 24.21 | 0.854 times | Fri 11 July 2025 | 24.17 (0%) | 24.17 | 24.15 - 24.18 | 1.2268 times | Thu 03 July 2025 | 24.17 (-0.29%) | 24.24 | 24.15 - 24.25 | 1.0061 times | Fri 27 June 2025 | 24.24 (0.17%) | 24.21 | 24.19 - 24.24 | 0.9782 times | Fri 20 June 2025 | 24.20 (0.17%) | 24.16 | 24.16 - 24.20 | 0.7293 times | Fri 13 June 2025 | 24.16 (0.08%) | 24.14 | 24.13 - 24.19 | 0.892 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.19 and 24.28
Monthly Target 1 | 24.11 |
Monthly Target 2 | 24.17 |
Monthly Target 3 | 24.203333333333 |
Monthly Target 4 | 24.26 |
Monthly Target 5 | 24.29 |
Monthly price and volumes Dec 2026
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.22 (0.04%) | 24.18 | 24.15 - 24.24 | 0.4505 times | Thu 31 July 2025 | 24.21 (-0.16%) | 24.16 | 24.15 - 24.24 | 1.1842 times | Mon 30 June 2025 | 24.25 (0.17%) | 24.10 | 24.10 - 24.25 | 0.8308 times | Fri 30 May 2025 | 24.21 (-0.04%) | 24.13 | 24.10 - 24.22 | 1.0072 times | Wed 30 April 2025 | 24.22 (0.04%) | 24.12 | 24.01 - 24.23 | 1.0458 times | Mon 31 March 2025 | 24.21 (0%) | 24.12 | 24.11 - 24.22 | 1.0061 times | Fri 28 February 2025 | 24.21 (0.17%) | 24.10 | 24.07 - 24.25 | 0.9085 times | Fri 31 January 2025 | 24.17 (0.42%) | 24.07 | 24.04 - 24.19 | 1.6997 times | Tue 31 December 2024 | 24.07 (-0.17%) | 24.11 | 23.98 - 24.16 | 0.9899 times | Tue 26 November 2024 | 24.11 (-0.12%) | 24.07 | 24.03 - 24.12 | 0.8771 times | Thu 31 October 2024 | 24.14 (-0.66%) | 24.21 | 24.08 - 24.44 | 0.8477 times |
Indicator Analysis of Dec2026
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dec2026 in short term and the buy signal is strong.
Dec2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dec2026 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dec2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Dec2026 IBDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.
Dec2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
DMA period | DMA value |
5 day DMA | 24.22 |
12 day DMA | 24.2 |
20 day DMA | 24.21 |
35 day DMA | 24.2 |
50 day DMA | 24.19 |
100 day DMA | 24.17 |
150 day DMA | 24.16 |
200 day DMA | 24.14 |
EMA (exponential moving average) of Dec 2026 IBDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.22 | 24.22 | 24.22 |
12 day EMA | 24.2 | 24.2 | 24.2 |
20 day EMA | 24.19 | 24.19 | 24.19 |
35 day EMA | 24.18 | 24.18 | 24.18 |
50 day EMA | 24.19 | 24.19 | 24.19 |
SMA (simple moving average) of Dec 2026 IBDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.22 | 24.22 | 24.22 |
12 day SMA | 24.2 | 24.2 | 24.2 |
20 day SMA | 24.21 | 24.21 | 24.21 |
35 day SMA | 24.2 | 24.2 | 24.2 |
50 day SMA | 24.19 | 24.19 | 24.19 |
100 day SMA | 24.17 | 24.17 | 24.17 |
150 day SMA | 24.16 | 24.16 | 24.16 |
200 day SMA | 24.14 | 24.14 | 24.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.