InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireCorporate
Strong Daily Stock price targets for InspireCorporate IBD are 24.06 and 24.13
Daily Target 1 | 24 |
Daily Target 2 | 24.04 |
Daily Target 3 | 24.07 |
Daily Target 4 | 24.11 |
Daily Target 5 | 24.14 |
Daily price and volume Inspire Corporate
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.08 (0.25%) | 24.04 | 24.03 - 24.10 | 0.8337 times | Mon 18 August 2025 | 24.02 (-0.17%) | 24.00 | 24.00 - 24.11 | 0.5839 times | Fri 15 August 2025 | 24.06 (-0.04%) | 24.85 | 24.02 - 24.85 | 0.8922 times | Thu 14 August 2025 | 24.07 (-0.17%) | 24.10 | 24.04 - 24.10 | 0.5739 times | Wed 13 August 2025 | 24.11 (0.37%) | 24.13 | 24.08 - 24.13 | 2.1499 times | Tue 12 August 2025 | 24.02 (0.13%) | 24.00 | 24.00 - 24.06 | 0.9622 times | Mon 11 August 2025 | 23.99 (-0.12%) | 24.01 | 23.99 - 24.05 | 0.8622 times | Fri 08 August 2025 | 24.02 (-0.08%) | 24.02 | 23.99 - 24.08 | 0.5425 times | Thu 07 August 2025 | 24.04 (-0.21%) | 23.95 | 23.95 - 24.11 | 1.6203 times | Wed 06 August 2025 | 24.09 (0.17%) | 23.92 | 23.92 - 24.09 | 0.9793 times | Tue 05 August 2025 | 24.05 (-0.21%) | 23.94 | 23.94 - 24.09 | 0.5696 times |
Weekly price and charts InspireCorporate
Strong weekly Stock price targets for InspireCorporate IBD are 24.04 and 24.15
Weekly Target 1 | 23.95 |
Weekly Target 2 | 24.02 |
Weekly Target 3 | 24.063333333333 |
Weekly Target 4 | 24.13 |
Weekly Target 5 | 24.17 |
Weekly price and volumes for Inspire Corporate
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.08 (0.08%) | 24.00 | 24.00 - 24.11 | 0.3094 times | Fri 15 August 2025 | 24.06 (0.17%) | 24.01 | 23.99 - 24.85 | 1.1876 times | Fri 08 August 2025 | 24.02 (-0.33%) | 23.94 | 23.92 - 24.11 | 0.8102 times | Fri 01 August 2025 | 24.10 (1.05%) | 23.87 | 23.85 - 24.10 | 0.9586 times | Fri 25 July 2025 | 23.85 (0.13%) | 23.96 | 23.83 - 24.07 | 0.9433 times | Fri 18 July 2025 | 23.82 (-0.54%) | 23.86 | 23.78 - 24.85 | 1.1262 times | Fri 11 July 2025 | 23.95 (-0.25%) | 24.06 | 23.82 - 24.06 | 1.6177 times | Thu 03 July 2025 | 24.01 (0.38%) | 24.00 | 23.87 - 24.08 | 1.4001 times | Fri 27 June 2025 | 23.92 (-0.17%) | 23.83 | 23.82 - 24.05 | 0.7351 times | Fri 20 June 2025 | 23.96 (0.88%) | 23.76 | 23.75 - 23.96 | 0.9118 times | Fri 13 June 2025 | 23.75 (0.04%) | 23.85 | 23.67 - 23.89 | 0.8934 times |
Monthly price and charts InspireCorporate
Strong monthly Stock price targets for InspireCorporate IBD are 24 and 24.93
Monthly Target 1 | 23.35 |
Monthly Target 2 | 23.72 |
Monthly Target 3 | 24.283333333333 |
Monthly Target 4 | 24.65 |
Monthly Target 5 | 25.21 |
Monthly price and volumes Inspire Corporate
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.08 (0.67%) | 23.98 | 23.92 - 24.85 | 0.4745 times | Thu 31 July 2025 | 23.92 (-0.37%) | 24.08 | 23.78 - 24.85 | 1.1001 times | Mon 30 June 2025 | 24.01 (1.14%) | 23.81 | 23.67 - 24.06 | 1.0392 times | Fri 30 May 2025 | 23.74 (-0.42%) | 23.88 | 23.48 - 23.89 | 1.1274 times | Wed 30 April 2025 | 23.84 (0.38%) | 23.85 | 23.18 - 24.00 | 1.385 times | Mon 31 March 2025 | 23.75 (-0.25%) | 23.76 | 22.84 - 23.96 | 0.6745 times | Fri 28 February 2025 | 23.81 (1.06%) | 23.34 | 23.34 - 23.99 | 2.3951 times | Fri 31 January 2025 | 23.56 (0.51%) | 23.57 | 23.26 - 23.87 | 0.7816 times | Tue 31 December 2024 | 23.44 (-0.85%) | 23.85 | 23.13 - 24.49 | 0.3896 times | Tue 26 November 2024 | 23.64 (0.51%) | 23.65 | 23.38 - 23.86 | 0.633 times | Thu 31 October 2024 | 23.52 (-2.33%) | 24.03 | 23.52 - 24.20 | 1.0691 times |
Indicator Analysis of InspireCorporate
Tomorrow's movement Prediction of Inspire Corporate IBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Corporate IBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inspire Corporate IBD is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireCorporate (IBD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InspireCorporate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspireCorporate in short term and the buy signal is strong.
InspireCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireCorporate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and InspireCorporate IBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InspireCorporate IBD stock. Volume based technical analysis of InspireCorporate IBD stock is negative.
InspireCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Corporate IBD
DMA (daily moving average) of Inspire Corporate IBD
DMA period | DMA value |
5 day DMA | 24.07 |
12 day DMA | 24.05 |
20 day DMA | 24 |
35 day DMA | 23.97 |
50 day DMA | 23.93 |
100 day DMA | 23.8 |
150 day DMA | 23.74 |
200 day DMA | 23.71 |
EMA (exponential moving average) of Inspire Corporate IBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.06 | 24.05 | 24.06 |
12 day EMA | 24.04 | 24.03 | 24.03 |
20 day EMA | 24.01 | 24 | 24 |
35 day EMA | 23.98 | 23.97 | 23.97 |
50 day EMA | 23.94 | 23.93 | 23.93 |
SMA (simple moving average) of Inspire Corporate IBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.07 | 24.06 | 24.05 |
12 day SMA | 24.05 | 24.04 | 24.03 |
20 day SMA | 24 | 23.99 | 23.98 |
35 day SMA | 23.97 | 23.96 | 23.96 |
50 day SMA | 23.93 | 23.92 | 23.92 |
100 day SMA | 23.8 | 23.79 | 23.79 |
150 day SMA | 23.74 | 23.74 | 23.74 |
200 day SMA | 23.71 | 23.71 | 23.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.