GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 55.1 and 55.69
| Daily Target 1 | 54.64 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.23 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 55.82 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 55.30 (0.42%) | 54.93 | 54.90 - 55.49 | 1.2164 times | Tue 11 March 2025 | 55.07 (1.18%) | 54.94 | 54.92 - 55.14 | 0.7957 times | Mon 10 March 2025 | 54.43 (-0.87%) | 54.75 | 54.34 - 54.92 | 0.8238 times | Fri 07 March 2025 | 54.91 (0.07%) | 55.04 | 54.77 - 55.30 | 0.5768 times | Thu 06 March 2025 | 54.87 (-0.54%) | 54.87 | 54.87 - 55.12 | 0.4992 times | Wed 05 March 2025 | 55.17 (0.24%) | 54.82 | 54.82 - 55.29 | 0.7075 times | Tue 04 March 2025 | 55.04 (0.86%) | 55.05 | 54.73 - 55.11 | 1.2154 times | Mon 03 March 2025 | 54.57 (1.3%) | 54.23 | 54.20 - 54.60 | 0.7151 times | Fri 28 February 2025 | 53.87 (-0.61%) | 53.70 | 53.44 - 53.89 | 0.9693 times | Thu 27 February 2025 | 54.20 (-1.53%) | 54.52 | 54.10 - 54.56 | 2.4809 times | Wed 26 February 2025 | 55.04 (0.13%) | 54.64 | 54.56 - 55.05 | 0.5003 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 54.82 and 55.97
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 55.043333333333 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 55.30 (0.71%) | 54.75 | 54.34 - 55.49 | 1.079 times | Fri 07 March 2025 | 54.91 (1.93%) | 54.23 | 54.20 - 55.30 | 1.4131 times | Fri 28 February 2025 | 53.87 (-2.74%) | 55.52 | 53.44 - 55.70 | 2.0036 times | Fri 21 February 2025 | 55.39 (-0.05%) | 55.37 | 55.08 - 55.60 | 0.5296 times | Wed 19 February 2025 | 55.42 (1.76%) | 55.16 | 55.08 - 55.49 | 0.3537 times | Fri 14 February 2025 | 54.46 (0.91%) | 54.83 | 54.30 - 55.30 | 1.2229 times | Fri 07 February 2025 | 53.97 (2.08%) | 53.13 | 53.09 - 54.48 | 1.3712 times | Fri 31 January 2025 | 52.87 (1.07%) | 51.91 | 51.52 - 53.18 | 1.1631 times | Fri 24 January 2025 | 52.31 (2.59%) | 51.55 | 51.52 - 52.58 | 0.709 times | Fri 17 January 2025 | 50.99 (0%) | 51.06 | 50.96 - 51.30 | 0.1548 times | Fri 17 January 2025 | 50.99 (1.47%) | 50.37 | 50.14 - 51.42 | 0.8429 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 54.75 and 56.04
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 54.996666666667 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 55.30 (2.65%) | 54.23 | 54.20 - 55.49 | 0.6268 times | Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 1.3785 times | Fri 31 January 2025 | 52.87 (6.79%) | 49.95 | 49.51 - 53.18 | 1.0994 times | Tue 31 December 2024 | 49.51 (-0.36%) | 50.38 | 48.83 - 51.38 | 0.6066 times | Tue 26 November 2024 | 49.69 (-4.15%) | 51.99 | 48.29 - 52.11 | 1.1921 times | Thu 31 October 2024 | 51.84 (4.31%) | 50.14 | 49.20 - 52.69 | 1.129 times | Mon 30 September 2024 | 49.70 (5.12%) | 47.10 | 46.72 - 50.57 | 0.8551 times | Fri 30 August 2024 | 47.28 (2.12%) | 46.35 | 44.99 - 47.83 | 1.4486 times | Wed 31 July 2024 | 46.30 (5.39%) | 43.99 | 43.84 - 46.93 | 0.873 times | Fri 28 June 2024 | 43.93 (-0.14%) | 44.11 | 43.24 - 44.95 | 0.791 times | Fri 31 May 2024 | 43.99 (1.59%) | 43.52 | 43.05 - 46.08 | 1.2696 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Trust IAU is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.66 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 54.79 |
| 20 day DMA | 55 |
| 35 day DMA | 54.25 |
| 50 day DMA | 53.17 |
| 100 day DMA | 51.76 |
| 150 day DMA | 50.55 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.84 | 54.73 |
| 12 day EMA | 54.89 | 54.82 | 54.77 |
| 20 day EMA | 54.68 | 54.61 | 54.56 |
| 35 day EMA | 53.88 | 53.8 | 53.73 |
| 50 day EMA | 53.06 | 52.97 | 52.88 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 54.89 | 54.88 |
| 12 day SMA | 54.79 | 54.82 | 54.85 |
| 20 day SMA | 55 | 54.97 | 54.95 |
| 35 day SMA | 54.25 | 54.16 | 54.06 |
| 50 day SMA | 53.17 | 53.07 | 52.96 |
| 100 day SMA | 51.76 | 51.71 | 51.66 |
| 150 day SMA | 50.55 | 50.48 | 50.42 |
| 200 day SMA | 49.08 | 49.03 | 48.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.