Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IAI are 170.91 and 173.31

Daily Target 1170.42
Daily Target 2171.4
Daily Target 3172.82333333333
Daily Target 4173.8
Daily Target 5175.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 19 August 2025 172.37 (-0.91%) 174.25 171.85 - 174.25 1.4642 times
Mon 18 August 2025 173.96 (-0.2%) 174.01 172.91 - 174.07 1.3334 times
Fri 15 August 2025 174.30 (-1.19%) 176.24 174.11 - 176.24 0.8218 times
Thu 14 August 2025 176.40 (0.27%) 175.40 175.15 - 176.46 0.6205 times
Wed 13 August 2025 175.93 (-0.48%) 177.63 174.31 - 177.93 0.9464 times
Tue 12 August 2025 176.78 (1.17%) 176.25 175.72 - 177.12 1.2423 times
Mon 11 August 2025 174.74 (0.12%) 175.53 174.68 - 176.19 1.054 times
Fri 08 August 2025 174.53 (0.66%) 174.40 173.78 - 175.27 0.6937 times
Thu 07 August 2025 173.39 (-0.04%) 175.07 172.80 - 175.16 0.9553 times
Wed 06 August 2025 173.46 (0.01%) 173.70 172.10 - 173.71 0.8684 times
Tue 05 August 2025 173.45 (1.45%) 175.33 172.62 - 175.34 0.7492 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAI are 170.91 and 173.31

Weekly Target 1170.42
Weekly Target 2171.4
Weekly Target 3172.82333333333
Weekly Target 4173.8
Weekly Target 5175.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 19 August 2025 172.37 (-1.11%) 174.01 171.85 - 174.25 0.7311 times
Fri 15 August 2025 174.30 (-0.13%) 175.53 174.11 - 177.93 1.2243 times
Fri 08 August 2025 174.53 (2.08%) 175.33 172.10 - 175.34 0.8537 times
Fri 01 August 2025 170.97 (-2.76%) 175.70 168.80 - 177.85 0.9822 times
Fri 25 July 2025 175.82 (0.68%) 175.00 170.59 - 176.18 1.266 times
Fri 18 July 2025 174.63 (1.97%) 171.76 168.65 - 176.00 0.8287 times
Fri 11 July 2025 171.26 (-0.25%) 171.57 168.84 - 172.88 1.3591 times
Thu 03 July 2025 171.69 (3.01%) 168.25 167.12 - 171.72 0.9591 times
Fri 27 June 2025 166.68 (4.98%) 158.72 157.10 - 167.47 1.3807 times
Fri 20 June 2025 158.78 (3.06%) 155.68 154.98 - 159.54 0.415 times
Fri 13 June 2025 154.06 (-1.96%) 157.10 153.44 - 157.77 0.8619 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAI are 170.59 and 179.72

Monthly Target 1163.9
Monthly Target 2168.14
Monthly Target 3173.03333333333
Monthly Target 4177.27
Monthly Target 5182.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 19 August 2025 172.37 (-1.86%) 172.15 168.80 - 177.93 0.4955 times
Thu 31 July 2025 175.64 (3.84%) 168.78 167.40 - 177.85 0.7867 times
Mon 30 June 2025 169.14 (9.44%) 153.57 152.52 - 169.34 0.8141 times
Fri 30 May 2025 154.55 (9.71%) 141.25 140.62 - 157.00 0.9182 times
Wed 30 April 2025 140.87 (0.54%) 139.84 116.88 - 143.25 1.2077 times
Mon 31 March 2025 140.11 (-8.29%) 154.32 133.97 - 154.32 1.142 times
Fri 28 February 2025 152.77 (-2.35%) 153.25 148.11 - 159.90 2.4964 times
Fri 31 January 2025 156.44 (8.56%) 145.30 139.86 - 157.79 1.127 times
Tue 31 December 2024 144.10 (-5.62%) 153.38 141.04 - 153.38 0.4855 times
Tue 26 November 2024 152.68 (15.13%) 133.29 132.13 - 153.73 0.5269 times
Thu 31 October 2024 132.62 (3.16%) 128.56 126.77 - 138.74 0.5093 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 174.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 2 points

Upper Bollinger band is at 178 and lower is at 172, while middle bands are at 173 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.47 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAI

DMA (daily moving average) of Dj Us IAI

DMA period DMA value
5 day DMA 174.59
12 day DMA 174.19
20 day DMA 174.35
35 day DMA 173.12
50 day DMA 168.9
100 day DMA 155.57
150 day DMA 153.69
200 day DMA 151.49

EMA (exponential moving average) of Dj Us IAI

EMA period EMA current EMA prev EMA prev2
5 day EMA174174.81175.23
12 day EMA174.28174.63174.75
20 day EMA173.66173.8173.78
35 day EMA171.04170.96170.78
50 day EMA168.31168.14167.9

SMA (simple moving average) of Dj Us IAI

SMA period SMA current SMA prev SMA prev2
5 day SMA174.59175.47175.63
12 day SMA174.19174.46174.67
20 day SMA174.35174.39174.43
35 day SMA173.12172.95172.74
50 day SMA168.9168.55168.18
100 day SMA155.57155.29155.01
150 day SMA153.69153.48153.27
200 day SMA151.49151.31151.13
Back to top | Use Dark Theme