DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 170.91 and 173.31
Daily Target 1 | 170.42 |
Daily Target 2 | 171.4 |
Daily Target 3 | 172.82333333333 |
Daily Target 4 | 173.8 |
Daily Target 5 | 175.22 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 172.37 (-0.91%) | 174.25 | 171.85 - 174.25 | 1.4642 times | Mon 18 August 2025 | 173.96 (-0.2%) | 174.01 | 172.91 - 174.07 | 1.3334 times | Fri 15 August 2025 | 174.30 (-1.19%) | 176.24 | 174.11 - 176.24 | 0.8218 times | Thu 14 August 2025 | 176.40 (0.27%) | 175.40 | 175.15 - 176.46 | 0.6205 times | Wed 13 August 2025 | 175.93 (-0.48%) | 177.63 | 174.31 - 177.93 | 0.9464 times | Tue 12 August 2025 | 176.78 (1.17%) | 176.25 | 175.72 - 177.12 | 1.2423 times | Mon 11 August 2025 | 174.74 (0.12%) | 175.53 | 174.68 - 176.19 | 1.054 times | Fri 08 August 2025 | 174.53 (0.66%) | 174.40 | 173.78 - 175.27 | 0.6937 times | Thu 07 August 2025 | 173.39 (-0.04%) | 175.07 | 172.80 - 175.16 | 0.9553 times | Wed 06 August 2025 | 173.46 (0.01%) | 173.70 | 172.10 - 173.71 | 0.8684 times | Tue 05 August 2025 | 173.45 (1.45%) | 175.33 | 172.62 - 175.34 | 0.7492 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 170.91 and 173.31
Weekly Target 1 | 170.42 |
Weekly Target 2 | 171.4 |
Weekly Target 3 | 172.82333333333 |
Weekly Target 4 | 173.8 |
Weekly Target 5 | 175.22 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 172.37 (-1.11%) | 174.01 | 171.85 - 174.25 | 0.7311 times | Fri 15 August 2025 | 174.30 (-0.13%) | 175.53 | 174.11 - 177.93 | 1.2243 times | Fri 08 August 2025 | 174.53 (2.08%) | 175.33 | 172.10 - 175.34 | 0.8537 times | Fri 01 August 2025 | 170.97 (-2.76%) | 175.70 | 168.80 - 177.85 | 0.9822 times | Fri 25 July 2025 | 175.82 (0.68%) | 175.00 | 170.59 - 176.18 | 1.266 times | Fri 18 July 2025 | 174.63 (1.97%) | 171.76 | 168.65 - 176.00 | 0.8287 times | Fri 11 July 2025 | 171.26 (-0.25%) | 171.57 | 168.84 - 172.88 | 1.3591 times | Thu 03 July 2025 | 171.69 (3.01%) | 168.25 | 167.12 - 171.72 | 0.9591 times | Fri 27 June 2025 | 166.68 (4.98%) | 158.72 | 157.10 - 167.47 | 1.3807 times | Fri 20 June 2025 | 158.78 (3.06%) | 155.68 | 154.98 - 159.54 | 0.415 times | Fri 13 June 2025 | 154.06 (-1.96%) | 157.10 | 153.44 - 157.77 | 0.8619 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 170.59 and 179.72
Monthly Target 1 | 163.9 |
Monthly Target 2 | 168.14 |
Monthly Target 3 | 173.03333333333 |
Monthly Target 4 | 177.27 |
Monthly Target 5 | 182.16 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 172.37 (-1.86%) | 172.15 | 168.80 - 177.93 | 0.4955 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 0.7867 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 0.8141 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 0.9182 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.2077 times | Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.142 times | Fri 28 February 2025 | 152.77 (-2.35%) | 153.25 | 148.11 - 159.90 | 2.4964 times | Fri 31 January 2025 | 156.44 (8.56%) | 145.30 | 139.86 - 157.79 | 1.127 times | Tue 31 December 2024 | 144.10 (-5.62%) | 153.38 | 141.04 - 153.38 | 0.4855 times | Tue 26 November 2024 | 152.68 (15.13%) | 133.29 | 132.13 - 153.73 | 0.5269 times | Thu 31 October 2024 | 132.62 (3.16%) | 128.56 | 126.77 - 138.74 | 0.5093 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 172, while middle bands are at 173 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.47 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
DMA period | DMA value |
5 day DMA | 174.59 |
12 day DMA | 174.19 |
20 day DMA | 174.35 |
35 day DMA | 173.12 |
50 day DMA | 168.9 |
100 day DMA | 155.57 |
150 day DMA | 153.69 |
200 day DMA | 151.49 |
EMA (exponential moving average) of Dj Us IAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174 | 174.81 | 175.23 |
12 day EMA | 174.28 | 174.63 | 174.75 |
20 day EMA | 173.66 | 173.8 | 173.78 |
35 day EMA | 171.04 | 170.96 | 170.78 |
50 day EMA | 168.31 | 168.14 | 167.9 |
SMA (simple moving average) of Dj Us IAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.59 | 175.47 | 175.63 |
12 day SMA | 174.19 | 174.46 | 174.67 |
20 day SMA | 174.35 | 174.39 | 174.43 |
35 day SMA | 173.12 | 172.95 | 172.74 |
50 day SMA | 168.9 | 168.55 | 168.18 |
100 day SMA | 155.57 | 155.29 | 155.01 |
150 day SMA | 153.69 | 153.48 | 153.27 |
200 day SMA | 151.49 | 151.31 | 151.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.