XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 42.4 and 42.6
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 42.433333333333 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 42.63 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.50 (0.81%) | 42.30 | 42.30 - 42.50 | 0.5763 times | Thu 21 August 2025 | 42.16 (-0.19%) | 42.20 | 42.16 - 42.20 | 1.2881 times | Wed 20 August 2025 | 42.24 (-0.14%) | 42.26 | 42.24 - 42.30 | 1.1525 times | Tue 19 August 2025 | 42.30 (-0.05%) | 42.30 | 42.28 - 42.30 | 0.8814 times | Mon 18 August 2025 | 42.32 (0.02%) | 42.32 | 42.29 - 42.34 | 1.3559 times | Fri 15 August 2025 | 42.31 (0.05%) | 42.29 | 42.29 - 42.31 | 0.8814 times | Thu 14 August 2025 | 42.29 (-0.28%) | 42.27 | 42.25 - 42.31 | 0.6102 times | Wed 13 August 2025 | 42.41 (0.38%) | 42.40 | 42.35 - 42.41 | 1.6271 times | Tue 12 August 2025 | 42.25 (0.26%) | 42.21 | 42.20 - 42.26 | 0.8475 times | Mon 11 August 2025 | 42.14 (-0.02%) | 42.16 | 42.12 - 42.16 | 0.7797 times | Fri 08 August 2025 | 42.15 (0.02%) | 42.12 | 42.12 - 42.15 | 0.339 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 42.33 and 42.67
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 42.386666666667 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.50 (0.45%) | 42.32 | 42.16 - 42.50 | 0.7159 times | Fri 15 August 2025 | 42.31 (0.38%) | 42.16 | 42.12 - 42.41 | 0.6467 times | Fri 08 August 2025 | 42.15 (0.17%) | 42.18 | 42.04 - 42.23 | 0.4896 times | Fri 01 August 2025 | 42.08 (-0.73%) | 42.42 | 42.00 - 42.45 | 2.1524 times | Fri 25 July 2025 | 42.39 (0.31%) | 42.38 | 42.27 - 42.49 | 1.3118 times | Fri 18 July 2025 | 42.26 (0.28%) | 42.15 | 42.01 - 42.30 | 0.8545 times | Fri 11 July 2025 | 42.14 (-0.45%) | 42.33 | 42.09 - 42.34 | 1.2379 times | Thu 03 July 2025 | 42.33 (0.17%) | 42.34 | 42.11 - 42.53 | 0.9376 times | Fri 27 June 2025 | 42.26 (0.79%) | 41.99 | 41.99 - 42.30 | 1.0947 times | Fri 20 June 2025 | 41.93 (0.72%) | 41.78 | 41.72 - 41.93 | 0.5589 times | Fri 13 June 2025 | 41.63 (0.05%) | 41.65 | 41.56 - 41.76 | 0.4203 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 42.25 and 42.75
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 42.333333333333 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.50 (0.5%) | 42.03 | 42.00 - 42.50 | 1.2242 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 2.4613 times | Mon 30 June 2025 | 42.42 (1.46%) | 41.49 | 41.49 - 42.48 | 1.4196 times | Fri 30 May 2025 | 41.81 (1.58%) | 40.95 | 40.95 - 41.88 | 1.0287 times | Wed 30 April 2025 | 41.16 (-0.82%) | 41.24 | 39.48 - 41.45 | 1.1913 times | Mon 31 March 2025 | 41.50 (-2.42%) | 42.26 | 41.35 - 42.26 | 0.8767 times | Fri 28 February 2025 | 42.53 (0.35%) | 42.04 | 42.03 - 42.53 | 0.5691 times | Fri 31 January 2025 | 42.38 (1.53%) | 41.85 | 41.68 - 42.50 | 0.2848 times | Tue 31 December 2024 | 41.74 (-1.58%) | 42.46 | 41.57 - 42.50 | 0.4589 times | Tue 26 November 2024 | 42.41 (0.57%) | 41.99 | 41.93 - 42.56 | 0.4854 times | Thu 31 October 2024 | 42.17 (-1.26%) | 42.40 | 42.15 - 42.50 | 0.2642 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers High HYUP is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XtrackersHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersHigh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and XtrackersHigh HYUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.27 |
| 35 day DMA | 42.26 |
| 50 day DMA | 42.18 |
| 100 day DMA | 41.61 |
| 150 day DMA | 41.78 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.24 | 42.28 |
| 12 day EMA | 42.29 | 42.25 | 42.27 |
| 20 day EMA | 42.26 | 42.24 | 42.25 |
| 35 day EMA | 42.22 | 42.2 | 42.2 |
| 50 day EMA | 42.15 | 42.14 | 42.14 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.27 | 42.29 |
| 12 day SMA | 42.27 | 42.24 | 42.24 |
| 20 day SMA | 42.27 | 42.27 | 42.28 |
| 35 day SMA | 42.26 | 42.26 | 42.26 |
| 50 day SMA | 42.18 | 42.17 | 42.16 |
| 100 day SMA | 41.61 | 41.6 | 41.59 |
| 150 day SMA | 41.78 | 41.78 | 41.78 |
| 200 day SMA | 41.86 | 41.86 | 41.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.