05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 HYS are 94.71 and 94.93
Daily Target 1 | 94.65 |
Daily Target 2 | 94.76 |
Daily Target 3 | 94.866666666667 |
Daily Target 4 | 94.98 |
Daily Target 5 | 95.09 |
Daily price and volume 0 5
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 94.88 (0.04%) | 94.90 | 94.75 - 94.97 | 0.7939 times | Mon 18 August 2025 | 94.84 (0.01%) | 94.87 | 94.78 - 94.95 | 1.0077 times | Fri 15 August 2025 | 94.83 (-0.05%) | 94.96 | 94.81 - 94.97 | 0.8615 times | Thu 14 August 2025 | 94.88 (-0.23%) | 94.98 | 94.74 - 94.98 | 0.6354 times | Wed 13 August 2025 | 95.10 (0.2%) | 95.01 | 94.88 - 95.11 | 1.181 times | Tue 12 August 2025 | 94.91 (0.3%) | 94.73 | 94.60 - 94.92 | 1.3162 times | Mon 11 August 2025 | 94.63 (-0.13%) | 94.79 | 94.61 - 94.79 | 1.0618 times | Fri 08 August 2025 | 94.75 (0.05%) | 94.71 | 94.62 - 94.83 | 1.0016 times | Thu 07 August 2025 | 94.70 (-0.01%) | 94.91 | 94.62 - 94.91 | 0.9205 times | Wed 06 August 2025 | 94.71 (0.07%) | 94.67 | 94.55 - 94.73 | 1.2204 times | Tue 05 August 2025 | 94.64 (0.23%) | 94.77 | 94.50 - 94.77 | 0.8025 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 94.82 and 95.04
Weekly Target 1 | 94.65 |
Weekly Target 2 | 94.76 |
Weekly Target 3 | 94.866666666667 |
Weekly Target 4 | 94.98 |
Weekly Target 5 | 95.09 |
Weekly price and volumes for 0 5
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 94.88 (0.05%) | 94.87 | 94.75 - 94.97 | 0.2758 times | Fri 15 August 2025 | 94.83 (0.08%) | 94.79 | 94.60 - 95.11 | 0.774 times | Fri 08 August 2025 | 94.75 (0.35%) | 94.77 | 94.50 - 94.91 | 0.604 times | Fri 01 August 2025 | 94.42 (-0.72%) | 95.11 | 94.17 - 95.22 | 0.6192 times | Fri 25 July 2025 | 95.10 (0.51%) | 94.75 | 94.66 - 95.21 | 0.6514 times | Fri 18 July 2025 | 94.62 (0.36%) | 94.34 | 94.02 - 94.73 | 1.0933 times | Fri 11 July 2025 | 94.28 (-0.28%) | 94.61 | 94.12 - 94.61 | 2.5171 times | Thu 03 July 2025 | 94.54 (-0.11%) | 94.96 | 94.24 - 95.04 | 1.5949 times | Fri 27 June 2025 | 94.64 (0.56%) | 94.08 | 94.08 - 94.91 | 1.2628 times | Fri 20 June 2025 | 94.11 (0.46%) | 93.85 | 93.63 - 94.17 | 0.6075 times | Fri 13 June 2025 | 93.68 (0.05%) | 93.55 | 93.09 - 93.99 | 0.8015 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 94.53 and 95.47
Monthly Target 1 | 93.78 |
Monthly Target 2 | 94.33 |
Monthly Target 3 | 94.72 |
Monthly Target 4 | 95.27 |
Monthly Target 5 | 95.66 |
Monthly price and volumes 0 5
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 94.88 (0%) | 94.39 | 94.17 - 95.11 | 0.359 times | Thu 31 July 2025 | 94.88 (-0.14%) | 94.57 | 94.02 - 95.22 | 1.1213 times | Mon 30 June 2025 | 95.01 (1.04%) | 93.49 | 93.09 - 95.04 | 0.8905 times | Fri 30 May 2025 | 94.03 (1.19%) | 92.47 | 92.35 - 94.14 | 0.7306 times | Wed 30 April 2025 | 92.92 (-0.79%) | 93.28 | 86.65 - 93.57 | 1.3853 times | Mon 31 March 2025 | 93.66 (-1.77%) | 94.73 | 93.16 - 94.83 | 1.6828 times | Fri 28 February 2025 | 95.35 (0.47%) | 94.27 | 94.11 - 95.35 | 0.8211 times | Fri 31 January 2025 | 94.90 (1.3%) | 93.84 | 93.38 - 95.31 | 1.0305 times | Tue 31 December 2024 | 93.68 (-1.21%) | 94.66 | 93.49 - 95.04 | 0.8783 times | Tue 26 November 2024 | 94.83 (0.46%) | 94.20 | 93.78 - 95.15 | 1.1006 times | Thu 31 October 2024 | 94.40 (-1.15%) | 94.92 | 94.22 - 95.11 | 1.2594 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 05 in short term but the sell signal is initial and weak.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.82 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
DMA period | DMA value |
5 day DMA | 94.91 |
12 day DMA | 94.77 |
20 day DMA | 94.86 |
35 day DMA | 94.69 |
50 day DMA | 94.49 |
100 day DMA | 93.57 |
150 day DMA | 93.9 |
200 day DMA | 94.02 |
EMA (exponential moving average) of 0 5 HYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.86 | 94.85 | 94.86 |
12 day EMA | 94.82 | 94.81 | 94.81 |
20 day EMA | 94.78 | 94.77 | 94.76 |
35 day EMA | 94.62 | 94.6 | 94.59 |
50 day EMA | 94.48 | 94.46 | 94.44 |
SMA (simple moving average) of 0 5 HYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.91 | 94.91 | 94.87 |
12 day SMA | 94.77 | 94.77 | 94.77 |
20 day SMA | 94.86 | 94.85 | 94.84 |
35 day SMA | 94.69 | 94.68 | 94.68 |
50 day SMA | 94.49 | 94.47 | 94.44 |
100 day SMA | 93.57 | 93.56 | 93.55 |
150 day SMA | 93.9 | 93.89 | 93.88 |
200 day SMA | 94.02 | 94.02 | 94.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.