SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HYMB are 24.11 and 24.2
Daily Target 1 | 24.08 |
Daily Target 2 | 24.13 |
Daily Target 3 | 24.173333333333 |
Daily Target 4 | 24.22 |
Daily Target 5 | 24.26 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.17 (-0.04%) | 24.21 | 24.13 - 24.22 | 1.043 times | Tue 19 August 2025 | 24.18 (-0.04%) | 24.22 | 24.14 - 24.30 | 0.665 times | Mon 18 August 2025 | 24.19 (-0.08%) | 24.21 | 24.14 - 24.22 | 0.7607 times | Fri 15 August 2025 | 24.21 (0.04%) | 24.21 | 24.18 - 24.23 | 0.9623 times | Thu 14 August 2025 | 24.20 (-0.37%) | 24.25 | 24.20 - 24.26 | 0.7936 times | Wed 13 August 2025 | 24.29 (0.08%) | 24.31 | 24.27 - 24.33 | 1.2027 times | Tue 12 August 2025 | 24.27 (0%) | 24.26 | 24.25 - 24.29 | 0.7674 times | Mon 11 August 2025 | 24.27 (0.08%) | 24.28 | 24.25 - 24.31 | 1.5757 times | Fri 08 August 2025 | 24.25 (-0.25%) | 24.29 | 24.24 - 24.30 | 1.1539 times | Thu 07 August 2025 | 24.31 (0%) | 24.30 | 24.28 - 24.34 | 1.0756 times | Wed 06 August 2025 | 24.31 (-0.16%) | 24.35 | 24.26 - 24.35 | 1.4329 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 24.07 and 24.24
Weekly Target 1 | 24.03 |
Weekly Target 2 | 24.1 |
Weekly Target 3 | 24.2 |
Weekly Target 4 | 24.27 |
Weekly Target 5 | 24.37 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.17 (-0.17%) | 24.21 | 24.13 - 24.30 | 0.5299 times | Fri 15 August 2025 | 24.21 (-0.16%) | 24.28 | 24.18 - 24.33 | 1.138 times | Fri 08 August 2025 | 24.25 (-0.49%) | 24.35 | 24.24 - 24.39 | 0.9753 times | Fri 01 August 2025 | 24.37 (0.45%) | 24.26 | 24.23 - 24.42 | 1.1317 times | Fri 25 July 2025 | 24.26 (0.29%) | 24.25 | 24.19 - 24.33 | 1.2493 times | Fri 18 July 2025 | 24.19 (-1.31%) | 24.52 | 24.15 - 24.55 | 1.3849 times | Fri 11 July 2025 | 24.51 (-0.57%) | 24.62 | 24.48 - 24.66 | 0.893 times | Thu 03 July 2025 | 24.65 (-0.2%) | 24.74 | 24.62 - 24.81 | 0.7995 times | Fri 27 June 2025 | 24.70 (0.04%) | 24.72 | 24.66 - 24.77 | 1.4203 times | Fri 20 June 2025 | 24.69 (0.24%) | 24.70 | 24.63 - 24.72 | 0.478 times | Fri 13 June 2025 | 24.63 (0.65%) | 24.52 | 24.51 - 24.74 | 1.3747 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 24.01 and 24.3
Monthly Target 1 | 23.95 |
Monthly Target 2 | 24.06 |
Monthly Target 3 | 24.24 |
Monthly Target 4 | 24.35 |
Monthly Target 5 | 24.53 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.17 (-0.58%) | 24.30 | 24.13 - 24.42 | 0.6054 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 0.9827 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.0594 times | Fri 30 May 2025 | 24.71 (-0.52%) | 24.85 | 24.44 - 24.85 | 1.3015 times | Wed 30 April 2025 | 24.84 (-1.51%) | 25.23 | 23.51 - 25.59 | 1.9432 times | Mon 31 March 2025 | 25.22 (-3.19%) | 25.80 | 25.17 - 25.98 | 0.8612 times | Fri 28 February 2025 | 26.05 (1.32%) | 25.70 | 25.57 - 26.06 | 0.606 times | Fri 31 January 2025 | 25.71 (0.51%) | 25.62 | 25.20 - 25.81 | 1.0391 times | Tue 31 December 2024 | 25.58 (-2.03%) | 26.24 | 25.29 - 26.24 | 0.8774 times | Tue 26 November 2024 | 26.11 (0.93%) | 25.80 | 25.38 - 26.14 | 0.7242 times | Thu 31 October 2024 | 25.87 (-1.52%) | 26.18 | 25.57 - 26.33 | 0.654 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S HYMB is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and SpdrS HYMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
DMA period | DMA value |
5 day DMA | 24.19 |
12 day DMA | 24.25 |
20 day DMA | 24.26 |
35 day DMA | 24.35 |
50 day DMA | 24.45 |
100 day DMA | 24.53 |
150 day DMA | 24.92 |
200 day DMA | 25.13 |
EMA (exponential moving average) of Spdr S HYMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.2 | 24.21 | 24.22 |
12 day EMA | 24.24 | 24.25 | 24.26 |
20 day EMA | 24.28 | 24.29 | 24.3 |
35 day EMA | 24.33 | 24.34 | 24.35 |
50 day EMA | 24.43 | 24.44 | 24.45 |
SMA (simple moving average) of Spdr S HYMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.19 | 24.21 | 24.23 |
12 day SMA | 24.25 | 24.27 | 24.28 |
20 day SMA | 24.26 | 24.27 | 24.27 |
35 day SMA | 24.35 | 24.37 | 24.38 |
50 day SMA | 24.45 | 24.45 | 24.46 |
100 day SMA | 24.53 | 24.54 | 24.55 |
150 day SMA | 24.92 | 24.93 | 24.93 |
200 day SMA | 25.13 | 25.14 | 25.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.