HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 64.51 and 64.7
| Daily Target 1 | 64.48 |
| Daily Target 2 | 64.54 |
| Daily Target 3 | 64.666666666667 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 64.86 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.61 (0.06%) | 64.62 | 64.60 - 64.79 | 0.7376 times | Wed 20 August 2025 | 64.57 (-0.19%) | 64.80 | 64.44 - 64.80 | 1.0496 times | Tue 19 August 2025 | 64.69 (0%) | 64.78 | 64.60 - 64.80 | 0.6667 times | Mon 18 August 2025 | 64.69 (0.26%) | 64.51 | 64.51 - 64.83 | 1.6738 times | Fri 15 August 2025 | 64.52 (-0.25%) | 64.69 | 64.49 - 64.79 | 1.0071 times | Thu 14 August 2025 | 64.68 (-0.05%) | 64.55 | 64.53 - 64.84 | 2.0284 times | Wed 13 August 2025 | 64.71 (-0.17%) | 64.80 | 64.52 - 64.80 | 0.2837 times | Tue 12 August 2025 | 64.82 (0.31%) | 64.54 | 64.51 - 64.82 | 0.5248 times | Mon 11 August 2025 | 64.62 (0.37%) | 64.79 | 64.47 - 64.79 | 0.8652 times | Fri 08 August 2025 | 64.38 (-0.19%) | 64.45 | 64.38 - 64.73 | 1.1631 times | Thu 07 August 2025 | 64.50 (-0.03%) | 64.62 | 64.37 - 64.68 | 1.0355 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.53 and 64.92
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 64.626666666667 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.61 (0.14%) | 64.51 | 64.44 - 64.83 | 0.5911 times | Fri 15 August 2025 | 64.52 (0.22%) | 64.79 | 64.47 - 64.84 | 0.6743 times | Fri 08 August 2025 | 64.38 (0.53%) | 64.24 | 64.18 - 64.73 | 0.6256 times | Fri 01 August 2025 | 64.04 (-1.63%) | 64.82 | 63.58 - 65.60 | 0.8612 times | Fri 25 July 2025 | 65.10 (0.56%) | 64.91 | 64.55 - 65.30 | 0.9729 times | Fri 18 July 2025 | 64.74 (-0.05%) | 64.45 | 64.45 - 65.00 | 0.9207 times | Fri 11 July 2025 | 64.77 (-0.17%) | 64.86 | 64.45 - 65.00 | 1.4279 times | Thu 03 July 2025 | 64.88 (0.28%) | 64.80 | 64.39 - 65.00 | 1.2309 times | Fri 27 June 2025 | 64.70 (0.53%) | 64.10 | 64.10 - 64.89 | 2.3399 times | Fri 20 June 2025 | 64.36 (0.08%) | 64.29 | 64.17 - 64.64 | 0.3555 times | Fri 13 June 2025 | 64.31 (-0.73%) | 64.40 | 64.08 - 64.71 | 0.5789 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 64.1 and 66.03
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 64.566666666667 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.61 (-0.51%) | 64.28 | 63.58 - 65.51 | 0.3759 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 0.8154 times | Mon 30 June 2025 | 64.80 (0.4%) | 64.63 | 63.77 - 65.00 | 0.7142 times | Fri 30 May 2025 | 64.54 (2.14%) | 62.81 | 62.81 - 65.00 | 0.8318 times | Wed 30 April 2025 | 63.19 (-1.34%) | 63.59 | 59.66 - 64.34 | 1.4465 times | Mon 31 March 2025 | 64.05 (-4.25%) | 65.65 | 63.57 - 66.25 | 0.8272 times | Fri 28 February 2025 | 66.89 (0.84%) | 65.85 | 65.11 - 66.96 | 1.3302 times | Fri 31 January 2025 | 66.33 (1.21%) | 66.24 | 65.00 - 66.76 | 1.783 times | Tue 31 December 2024 | 65.54 (-0.36%) | 65.80 | 64.01 - 66.83 | 1.121 times | Tue 26 November 2024 | 65.78 (0.64%) | 65.13 | 65.01 - 66.32 | 0.7547 times | Thu 31 October 2024 | 65.36 (0.85%) | 64.54 | 64.22 - 65.58 | 0.7309 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and HighYield HYHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 64.61 |
| 20 day DMA | 64.67 |
| 35 day DMA | 64.71 |
| 50 day DMA | 64.64 |
| 100 day DMA | 64.07 |
| 150 day DMA | 64.58 |
| 200 day DMA | 64.83 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.63 | 64.66 |
| 12 day EMA | 64.64 | 64.64 | 64.65 |
| 20 day EMA | 64.65 | 64.65 | 64.66 |
| 35 day EMA | 64.62 | 64.62 | 64.62 |
| 50 day EMA | 64.62 | 64.62 | 64.62 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.63 | 64.66 |
| 12 day SMA | 64.61 | 64.61 | 64.56 |
| 20 day SMA | 64.67 | 64.69 | 64.7 |
| 35 day SMA | 64.71 | 64.7 | 64.71 |
| 50 day SMA | 64.64 | 64.64 | 64.64 |
| 100 day SMA | 64.07 | 64.07 | 64.07 |
| 150 day SMA | 64.58 | 64.59 | 64.6 |
| 200 day SMA | 64.83 | 64.83 | 64.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.