FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.73 and 40.8
| Daily Target 1 | 40.71 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 40.78 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 40.85 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.77 (-0.02%) | 40.80 | 40.75 - 40.82 | 2.2894 times | Mon 18 August 2025 | 40.78 (0.02%) | 40.80 | 40.78 - 40.83 | 0.9377 times | Fri 15 August 2025 | 40.77 (-0.1%) | 40.83 | 40.76 - 40.84 | 0.9417 times | Thu 14 August 2025 | 40.81 (-0.12%) | 40.86 | 40.76 - 40.87 | 1.7039 times | Wed 13 August 2025 | 40.86 (0.12%) | 40.86 | 40.86 - 40.92 | 0.9712 times | Tue 12 August 2025 | 40.81 (0.17%) | 40.75 | 40.73 - 40.82 | 0.6444 times | Mon 11 August 2025 | 40.74 (-0.02%) | 40.75 | 40.72 - 40.77 | 0.754 times | Fri 08 August 2025 | 40.75 (0.05%) | 40.73 | 40.71 - 40.76 | 0.6241 times | Thu 07 August 2025 | 40.73 (-0.1%) | 40.79 | 40.71 - 40.81 | 0.545 times | Wed 06 August 2025 | 40.77 (0.12%) | 40.71 | 40.69 - 40.77 | 0.5886 times | Tue 05 August 2025 | 40.72 (0.32%) | 40.74 | 40.66 - 40.74 | 1.0057 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.72 and 40.8
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.77 (0%) | 40.80 | 40.75 - 40.83 | 0.7217 times | Fri 15 August 2025 | 40.77 (0.05%) | 40.75 | 40.72 - 40.92 | 1.1215 times | Fri 08 August 2025 | 40.75 (0.39%) | 40.74 | 40.66 - 40.81 | 0.6179 times | Fri 01 August 2025 | 40.59 (-0.78%) | 40.91 | 40.52 - 40.92 | 0.9461 times | Fri 25 July 2025 | 40.91 (0.44%) | 40.79 | 40.78 - 40.93 | 1.0244 times | Fri 18 July 2025 | 40.73 (0.3%) | 40.61 | 40.49 - 40.76 | 0.8221 times | Fri 11 July 2025 | 40.61 (-0.54%) | 40.82 | 40.59 - 40.83 | 1.8945 times | Thu 03 July 2025 | 40.83 (-0.22%) | 41.00 | 40.70 - 41.05 | 0.9016 times | Fri 27 June 2025 | 40.92 (0.84%) | 40.59 | 40.56 - 40.98 | 1.3246 times | Fri 20 June 2025 | 40.58 (0.45%) | 40.46 | 40.37 - 40.60 | 0.6257 times | Fri 13 June 2025 | 40.40 (0.2%) | 40.33 | 40.33 - 40.56 | 1.1796 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.65 and 41.05
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 40.736666666667 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.77 (-0.1%) | 40.55 | 40.52 - 40.92 | 0.3285 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.6455 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.5678 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.2411 times | Wed 30 April 2025 | 39.83 (-1.36%) | 40.13 | 38.01 - 40.31 | 1.6391 times | Mon 31 March 2025 | 40.38 (-2.09%) | 40.98 | 40.17 - 40.98 | 1.1048 times | Fri 28 February 2025 | 41.24 (0.17%) | 40.68 | 40.68 - 41.27 | 1.331 times | Fri 31 January 2025 | 41.17 (1.2%) | 40.79 | 40.45 - 41.32 | 0.995 times | Tue 31 December 2024 | 40.68 (-1.55%) | 41.38 | 40.40 - 41.39 | 0.8738 times | Tue 26 November 2024 | 41.32 (0.73%) | 40.96 | 40.78 - 41.41 | 1.2734 times | Thu 31 October 2024 | 41.02 (-1.56%) | 41.42 | 40.96 - 41.43 | 1.1208 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares High HYGV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesHigh in short term and the buy signal is strong.
FlexsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.8 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.7 |
| 100 day DMA | 40.26 |
| 150 day DMA | 40.48 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.79 | 40.79 |
| 12 day EMA | 40.78 | 40.78 | 40.78 |
| 20 day EMA | 40.76 | 40.76 | 40.76 |
| 35 day EMA | 40.72 | 40.72 | 40.72 |
| 50 day EMA | 40.68 | 40.68 | 40.68 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.81 | 40.8 |
| 12 day SMA | 40.76 | 40.76 | 40.76 |
| 20 day SMA | 40.8 | 40.8 | 40.8 |
| 35 day SMA | 40.76 | 40.77 | 40.77 |
| 50 day SMA | 40.7 | 40.69 | 40.68 |
| 100 day SMA | 40.26 | 40.26 | 40.26 |
| 150 day SMA | 40.48 | 40.48 | 40.48 |
| 200 day SMA | 40.61 | 40.62 | 40.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.