IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxHigh
Strong Daily Stock price targets for IboxxHigh HYG are 80.27 and 80.39
| Daily Target 1 | 80.24 |
| Daily Target 2 | 80.3 |
| Daily Target 3 | 80.363333333333 |
| Daily Target 4 | 80.42 |
| Daily Target 5 | 80.48 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 80.35 (-0.04%) | 80.41 | 80.31 - 80.43 | 1.0027 times | Tue 19 August 2025 | 80.38 (-0.02%) | 80.45 | 80.36 - 80.48 | 0.7325 times | Mon 18 August 2025 | 80.40 (-0.07%) | 80.44 | 80.38 - 80.49 | 0.8574 times | Fri 15 August 2025 | 80.46 (0.07%) | 80.47 | 80.37 - 80.47 | 0.7681 times | Thu 14 August 2025 | 80.40 (-0.26%) | 80.49 | 80.35 - 80.49 | 1.2341 times | Wed 13 August 2025 | 80.61 (0.26%) | 80.46 | 80.46 - 80.61 | 1.1828 times | Tue 12 August 2025 | 80.40 (0.22%) | 80.27 | 80.21 - 80.40 | 1.3788 times | Mon 11 August 2025 | 80.22 (0%) | 80.22 | 80.17 - 80.29 | 1.0181 times | Fri 08 August 2025 | 80.22 (0.01%) | 80.20 | 80.16 - 80.25 | 0.833 times | Thu 07 August 2025 | 80.21 (-0.1%) | 80.31 | 80.16 - 80.36 | 0.9926 times | Wed 06 August 2025 | 80.29 (0.1%) | 80.21 | 80.14 - 80.30 | 1.03 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 80.24 and 80.42
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 80.383333333333 |
| Weekly Target 4 | 80.46 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 80.35 (-0.14%) | 80.44 | 80.31 - 80.49 | 0.5345 times | Fri 15 August 2025 | 80.46 (0.3%) | 80.22 | 80.17 - 80.61 | 1.1508 times | Fri 08 August 2025 | 80.22 (0.3%) | 80.21 | 80.10 - 80.36 | 0.7951 times | Fri 01 August 2025 | 79.98 (-0.63%) | 80.52 | 79.80 - 80.55 | 1.3384 times | Fri 25 July 2025 | 80.49 (0.3%) | 80.32 | 80.32 - 80.58 | 0.958 times | Fri 18 July 2025 | 80.25 (0.27%) | 80.01 | 79.75 - 80.32 | 1.0665 times | Fri 11 July 2025 | 80.03 (-0.42%) | 80.33 | 79.93 - 80.34 | 1.099 times | Thu 03 July 2025 | 80.37 (0.04%) | 80.53 | 80.09 - 80.67 | 1.0467 times | Fri 27 June 2025 | 80.34 (0.68%) | 79.77 | 79.73 - 80.47 | 1.2705 times | Fri 20 June 2025 | 79.80 (0.55%) | 79.52 | 79.37 - 79.81 | 0.7405 times | Fri 13 June 2025 | 79.36 (0.08%) | 79.28 | 79.28 - 79.64 | 1.0304 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 80.08 and 80.89
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 80.253333333333 |
| Monthly Target 4 | 80.71 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 80.35 (-0.04%) | 80.04 | 79.80 - 80.61 | 0.5672 times | Thu 31 July 2025 | 80.38 (-0.33%) | 80.20 | 79.75 - 80.58 | 0.8929 times | Mon 30 June 2025 | 80.65 (1.36%) | 79.13 | 78.98 - 80.67 | 0.9215 times | Fri 30 May 2025 | 79.57 (1.23%) | 78.40 | 78.22 - 79.58 | 1.0668 times | Wed 30 April 2025 | 78.60 (-0.37%) | 78.68 | 75.08 - 79.05 | 2.0328 times | Mon 31 March 2025 | 78.89 (-1.55%) | 79.69 | 78.49 - 79.75 | 1.2733 times | Fri 28 February 2025 | 80.13 (0.51%) | 79.17 | 79.04 - 80.13 | 0.756 times | Fri 31 January 2025 | 79.72 (1.36%) | 78.88 | 78.37 - 79.97 | 0.9593 times | Tue 31 December 2024 | 78.65 (-1.24%) | 79.90 | 78.00 - 79.99 | 0.6768 times | Tue 26 November 2024 | 79.64 (0.63%) | 79.03 | 78.73 - 79.85 | 0.8535 times | Thu 31 October 2024 | 79.14 (-1.44%) | 79.99 | 79.07 - 80.00 | 1.1234 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 81, while middle bands are at 81 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IboxxHigh in short term but the sell signal is initial and weak.
IboxxHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.37 and IboxxHigh HYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 80.35 |
| 20 day DMA | 80.36 |
| 35 day DMA | 80.28 |
| 50 day DMA | 80.14 |
| 100 day DMA | 79.24 |
| 150 day DMA | 79.32 |
| 200 day DMA | 79.28 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 80.4 | 80.41 |
| 12 day EMA | 80.37 | 80.37 | 80.37 |
| 20 day EMA | 80.33 | 80.33 | 80.32 |
| 35 day EMA | 80.24 | 80.23 | 80.22 |
| 50 day EMA | 80.1 | 80.09 | 80.08 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 80.45 | 80.45 |
| 12 day SMA | 80.35 | 80.32 | 80.32 |
| 20 day SMA | 80.36 | 80.37 | 80.37 |
| 35 day SMA | 80.28 | 80.29 | 80.29 |
| 50 day SMA | 80.14 | 80.12 | 80.1 |
| 100 day SMA | 79.24 | 79.22 | 79.21 |
| 150 day SMA | 79.32 | 79.31 | 79.3 |
| 200 day SMA | 79.28 | 79.28 | 79.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.