IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxHigh
Strong Daily Stock price targets for IboxxHigh HYG are 79.71 and 79.88
Daily Target 1 | 79.58 |
Daily Target 2 | 79.66 |
Daily Target 3 | 79.746666666667 |
Daily Target 4 | 79.83 |
Daily Target 5 | 79.92 |
Daily price and volume Iboxx High
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 79.75 (0.11%) | 79.70 | 79.66 - 79.83 | 0.7325 times | Thu 23 January 2025 | 79.66 (0.13%) | 79.52 | 79.44 - 79.67 | 0.8497 times | Wed 22 January 2025 | 79.56 (-0.14%) | 79.70 | 79.52 - 79.72 | 0.7752 times | Tue 21 January 2025 | 79.67 (0.26%) | 79.61 | 79.60 - 79.70 | 1.0209 times | Fri 17 January 2025 | 79.46 (0%) | 79.49 | 79.39 - 79.52 | 0.9151 times | Fri 17 January 2025 | 79.46 (0.09%) | 79.49 | 79.39 - 79.52 | 0.9151 times | Thu 16 January 2025 | 79.39 (0.11%) | 79.21 | 79.12 - 79.41 | 1.0024 times | Wed 15 January 2025 | 79.30 (0.88%) | 79.16 | 79.06 - 79.31 | 1.6594 times | Tue 14 January 2025 | 78.61 (0.13%) | 78.69 | 78.55 - 78.73 | 0.9162 times | Mon 13 January 2025 | 78.51 (0%) | 78.49 | 78.37 - 78.56 | 1.2135 times | Mon 13 January 2025 | 78.51 (-0.03%) | 78.49 | 78.37 - 78.56 | 1.2135 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 79.6 and 79.99
Weekly Target 1 | 79.28 |
Weekly Target 2 | 79.52 |
Weekly Target 3 | 79.673333333333 |
Weekly Target 4 | 79.91 |
Weekly Target 5 | 80.06 |
Weekly price and volumes for Iboxx High
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 79.75 (0.36%) | 79.61 | 79.44 - 79.83 | 0.9777 times | Fri 17 January 2025 | 79.46 (0%) | 79.49 | 79.39 - 79.52 | 0.2649 times | Fri 17 January 2025 | 79.46 (1.21%) | 78.49 | 78.37 - 79.52 | 1.6516 times | Mon 13 January 2025 | 78.51 (-0.03%) | 78.49 | 78.37 - 78.56 | 0.3512 times | Fri 10 January 2025 | 78.53 (-0.52%) | 78.85 | 78.50 - 78.99 | 0.6519 times | Wed 08 January 2025 | 78.94 (-0.03%) | 79.15 | 78.76 - 79.22 | 0.9968 times | Fri 03 January 2025 | 78.96 (0.52%) | 78.58 | 78.50 - 79.03 | 0.9042 times | Fri 27 December 2024 | 78.55 (-0.04%) | 78.65 | 78.35 - 78.82 | 0.7105 times | Fri 20 December 2024 | 78.58 (-1.05%) | 79.55 | 78.00 - 79.62 | 2.2968 times | Fri 13 December 2024 | 79.41 (-0.29%) | 79.90 | 79.38 - 79.99 | 1.1943 times | Tue 26 November 2024 | 79.64 (0%) | 79.80 | 79.58 - 79.80 | 0.3684 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 79.06 and 80.52
Monthly Target 1 | 77.86 |
Monthly Target 2 | 78.8 |
Monthly Target 3 | 79.316666666667 |
Monthly Target 4 | 80.26 |
Monthly Target 5 | 80.78 |
Monthly price and volumes Iboxx High
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 79.75 (1.4%) | 78.88 | 78.37 - 79.83 | 0.8306 times | Tue 31 December 2024 | 78.65 (-1.24%) | 79.90 | 78.00 - 79.99 | 0.6934 times | Tue 26 November 2024 | 79.64 (0.63%) | 79.03 | 78.73 - 79.85 | 0.8745 times | Thu 31 October 2024 | 79.14 (-1.44%) | 79.99 | 79.07 - 80.00 | 1.151 times | Mon 30 September 2024 | 80.30 (1.21%) | 78.88 | 78.65 - 80.37 | 0.9957 times | Fri 30 August 2024 | 79.34 (1.02%) | 78.19 | 76.58 - 79.43 | 1.1853 times | Wed 31 July 2024 | 78.54 (1.81%) | 76.87 | 76.69 - 78.60 | 0.9921 times | Fri 28 June 2024 | 77.14 (0.01%) | 76.87 | 76.75 - 77.64 | 0.9415 times | Fri 31 May 2024 | 77.13 (1.1%) | 75.95 | 75.93 - 77.46 | 1.0171 times | Tue 30 April 2024 | 76.29 (-1.85%) | 77.35 | 75.59 - 77.35 | 1.3188 times | Thu 28 March 2024 | 77.73 (0.52%) | 76.93 | 76.78 - 77.96 | 0.936 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iboxx High HYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.49
Tomorrow's movement Prediction of Iboxx High HYG is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IboxxHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IboxxHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and IboxxHigh HYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
DMA period | DMA value |
5 day DMA | 79.62 |
12 day DMA | 79.2 |
20 day DMA | 79.07 |
35 day DMA | 79.08 |
50 day DMA | 79.21 |
100 day DMA | 79.37 |
150 day DMA | 78.92 |
200 day DMA | 78.39 |
EMA (exponential moving average) of Iboxx High HYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.6 | 79.52 | 79.45 |
12 day EMA | 79.35 | 79.28 | 79.21 |
20 day EMA | 79.23 | 79.17 | 79.12 |
35 day EMA | 79.22 | 79.19 | 79.16 |
50 day EMA | 79.23 | 79.21 | 79.19 |
SMA (simple moving average) of Iboxx High HYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.62 | 79.56 | 79.51 |
12 day SMA | 79.2 | 79.13 | 79.07 |
20 day SMA | 79.07 | 79.01 | 78.97 |
35 day SMA | 79.08 | 79.07 | 79.08 |
50 day SMA | 79.21 | 79.19 | 79.18 |
100 day SMA | 79.37 | 79.37 | 79.36 |
150 day SMA | 78.92 | 78.9 | 78.89 |
200 day SMA | 78.39 | 78.38 | 78.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.