EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts HYEM are 19.92 and 20.02
Daily Target 1 | 19.9 |
Daily Target 2 | 19.93 |
Daily Target 3 | 19.996666666667 |
Daily Target 4 | 20.03 |
Daily Target 5 | 20.1 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.97 (-0.1%) | 20.00 | 19.96 - 20.06 | 0.6546 times | Wed 20 August 2025 | 19.99 (0%) | 20.01 | 19.98 - 20.01 | 0.6226 times | Tue 19 August 2025 | 19.99 (0%) | 20.01 | 19.99 - 20.02 | 0.6271 times | Mon 18 August 2025 | 19.99 (0%) | 20.01 | 19.98 - 20.02 | 1.0773 times | Fri 15 August 2025 | 19.99 (-0.05%) | 20.01 | 19.97 - 20.03 | 0.6462 times | Thu 14 August 2025 | 20.00 (0%) | 20.00 | 19.97 - 20.04 | 1.1063 times | Wed 13 August 2025 | 20.00 (0.05%) | 20.00 | 19.95 - 20.04 | 3.2555 times | Tue 12 August 2025 | 19.99 (0.35%) | 19.95 | 19.93 - 19.99 | 1.2291 times | Mon 11 August 2025 | 19.92 (0.15%) | 19.91 | 19.90 - 19.94 | 0.4578 times | Fri 08 August 2025 | 19.89 (0%) | 19.92 | 19.89 - 19.92 | 0.3235 times | Thu 07 August 2025 | 19.89 (-0.05%) | 19.90 | 19.85 - 19.93 | 0.605 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.92 and 20.02
Weekly Target 1 | 19.9 |
Weekly Target 2 | 19.93 |
Weekly Target 3 | 19.996666666667 |
Weekly Target 4 | 20.03 |
Weekly Target 5 | 20.1 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.97 (-0.1%) | 20.01 | 19.96 - 20.06 | 0.7432 times | Fri 15 August 2025 | 19.99 (0.5%) | 19.91 | 19.90 - 20.04 | 1.6689 times | Fri 08 August 2025 | 19.89 (0.2%) | 19.89 | 19.84 - 19.93 | 0.5105 times | Fri 01 August 2025 | 19.85 (-0.2%) | 19.90 | 19.78 - 19.94 | 0.6191 times | Fri 25 July 2025 | 19.89 (0.45%) | 19.81 | 19.76 - 19.89 | 0.53 times | Fri 18 July 2025 | 19.80 (0.25%) | 19.75 | 19.69 - 19.80 | 1.9063 times | Fri 11 July 2025 | 19.75 (0.05%) | 19.76 | 19.67 - 19.79 | 1.4661 times | Thu 03 July 2025 | 19.74 (-0.15%) | 19.79 | 19.64 - 19.83 | 0.7967 times | Fri 27 June 2025 | 19.77 (0.61%) | 19.67 | 19.64 - 19.82 | 0.9211 times | Fri 20 June 2025 | 19.65 (-0.1%) | 19.68 | 19.59 - 19.69 | 0.8381 times | Fri 13 June 2025 | 19.67 (0.72%) | 19.53 | 19.49 - 19.70 | 2.3513 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.88 and 20.16
Monthly Target 1 | 19.66 |
Monthly Target 2 | 19.81 |
Monthly Target 3 | 19.936666666667 |
Monthly Target 4 | 20.09 |
Monthly Target 5 | 20.22 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.97 (0.35%) | 19.89 | 19.78 - 20.06 | 0.4552 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 0.7136 times | Mon 30 June 2025 | 19.82 (1.23%) | 19.50 | 19.40 - 19.83 | 0.8222 times | Fri 30 May 2025 | 19.58 (1.14%) | 19.33 | 19.12 - 19.63 | 0.6486 times | Wed 30 April 2025 | 19.36 (-1.48%) | 19.58 | 18.43 - 19.62 | 2.032 times | Mon 31 March 2025 | 19.65 (-1.26%) | 19.84 | 19.56 - 19.89 | 0.8314 times | Fri 28 February 2025 | 19.90 (0.56%) | 19.55 | 19.52 - 19.90 | 1.8594 times | Fri 31 January 2025 | 19.79 (1.64%) | 19.49 | 19.33 - 19.84 | 1.0026 times | Tue 31 December 2024 | 19.47 (-0.87%) | 19.66 | 19.36 - 19.75 | 0.6537 times | Tue 26 November 2024 | 19.64 (0.36%) | 19.58 | 19.42 - 19.78 | 0.9813 times | Thu 31 October 2024 | 19.57 (-1.61%) | 19.79 | 19.51 - 19.81 | 0.6708 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
DMA period | DMA value |
5 day DMA | 19.99 |
12 day DMA | 19.96 |
20 day DMA | 19.93 |
35 day DMA | 19.86 |
50 day DMA | 19.8 |
100 day DMA | 19.56 |
150 day DMA | 19.61 |
200 day DMA | 19.61 |
EMA (exponential moving average) of Emrg Mkts HYEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.98 | 19.98 | 19.98 |
12 day EMA | 19.96 | 19.96 | 19.96 |
20 day EMA | 19.92 | 19.92 | 19.91 |
35 day EMA | 19.89 | 19.88 | 19.87 |
50 day EMA | 19.8 | 19.79 | 19.78 |
SMA (simple moving average) of Emrg Mkts HYEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.99 | 19.99 | 19.99 |
12 day SMA | 19.96 | 19.95 | 19.94 |
20 day SMA | 19.93 | 19.92 | 19.92 |
35 day SMA | 19.86 | 19.85 | 19.85 |
50 day SMA | 19.8 | 19.79 | 19.78 |
100 day SMA | 19.56 | 19.55 | 19.55 |
150 day SMA | 19.61 | 19.61 | 19.61 |
200 day SMA | 19.61 | 19.61 | 19.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.