Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts HYEM are 19.92 and 20.02

Daily Target 119.9
Daily Target 219.93
Daily Target 319.996666666667
Daily Target 420.03
Daily Target 520.1

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 21 August 2025 19.97 (-0.1%) 20.00 19.96 - 20.06 0.6546 times
Wed 20 August 2025 19.99 (0%) 20.01 19.98 - 20.01 0.6226 times
Tue 19 August 2025 19.99 (0%) 20.01 19.99 - 20.02 0.6271 times
Mon 18 August 2025 19.99 (0%) 20.01 19.98 - 20.02 1.0773 times
Fri 15 August 2025 19.99 (-0.05%) 20.01 19.97 - 20.03 0.6462 times
Thu 14 August 2025 20.00 (0%) 20.00 19.97 - 20.04 1.1063 times
Wed 13 August 2025 20.00 (0.05%) 20.00 19.95 - 20.04 3.2555 times
Tue 12 August 2025 19.99 (0.35%) 19.95 19.93 - 19.99 1.2291 times
Mon 11 August 2025 19.92 (0.15%) 19.91 19.90 - 19.94 0.4578 times
Fri 08 August 2025 19.89 (0%) 19.92 19.89 - 19.92 0.3235 times
Thu 07 August 2025 19.89 (-0.05%) 19.90 19.85 - 19.93 0.605 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.92 and 20.02

Weekly Target 119.9
Weekly Target 219.93
Weekly Target 319.996666666667
Weekly Target 420.03
Weekly Target 520.1

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 21 August 2025 19.97 (-0.1%) 20.01 19.96 - 20.06 0.7432 times
Fri 15 August 2025 19.99 (0.5%) 19.91 19.90 - 20.04 1.6689 times
Fri 08 August 2025 19.89 (0.2%) 19.89 19.84 - 19.93 0.5105 times
Fri 01 August 2025 19.85 (-0.2%) 19.90 19.78 - 19.94 0.6191 times
Fri 25 July 2025 19.89 (0.45%) 19.81 19.76 - 19.89 0.53 times
Fri 18 July 2025 19.80 (0.25%) 19.75 19.69 - 19.80 1.9063 times
Fri 11 July 2025 19.75 (0.05%) 19.76 19.67 - 19.79 1.4661 times
Thu 03 July 2025 19.74 (-0.15%) 19.79 19.64 - 19.83 0.7967 times
Fri 27 June 2025 19.77 (0.61%) 19.67 19.64 - 19.82 0.9211 times
Fri 20 June 2025 19.65 (-0.1%) 19.68 19.59 - 19.69 0.8381 times
Fri 13 June 2025 19.67 (0.72%) 19.53 19.49 - 19.70 2.3513 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.88 and 20.16

Monthly Target 119.66
Monthly Target 219.81
Monthly Target 319.936666666667
Monthly Target 420.09
Monthly Target 520.22

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 21 August 2025 19.97 (0.35%) 19.89 19.78 - 20.06 0.4552 times
Thu 31 July 2025 19.90 (0.4%) 19.71 19.64 - 19.94 0.7136 times
Mon 30 June 2025 19.82 (1.23%) 19.50 19.40 - 19.83 0.8222 times
Fri 30 May 2025 19.58 (1.14%) 19.33 19.12 - 19.63 0.6486 times
Wed 30 April 2025 19.36 (-1.48%) 19.58 18.43 - 19.62 2.032 times
Mon 31 March 2025 19.65 (-1.26%) 19.84 19.56 - 19.89 0.8314 times
Fri 28 February 2025 19.90 (0.56%) 19.55 19.52 - 19.90 1.8594 times
Fri 31 January 2025 19.79 (1.64%) 19.49 19.33 - 19.84 1.0026 times
Tue 31 December 2024 19.47 (-0.87%) 19.66 19.36 - 19.75 0.6537 times
Tue 26 November 2024 19.64 (0.36%) 19.58 19.42 - 19.78 0.9813 times
Thu 31 October 2024 19.57 (-1.61%) 19.79 19.51 - 19.81 0.6708 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.96
20 day DMA 19.93
35 day DMA 19.86
50 day DMA 19.8
100 day DMA 19.56
150 day DMA 19.61
200 day DMA 19.61

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.9819.98
12 day EMA19.9619.9619.96
20 day EMA19.9219.9219.91
35 day EMA19.8919.8819.87
50 day EMA19.819.7919.78

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.9919.99
12 day SMA19.9619.9519.94
20 day SMA19.9319.9219.92
35 day SMA19.8619.8519.85
50 day SMA19.819.7919.78
100 day SMA19.5619.5519.55
150 day SMA19.6119.6119.61
200 day SMA19.6119.6119.61
Back to top | Use Dark Theme