XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 47.13 and 47.19
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 47.143333333333 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 47.2 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.15 (0.11%) | 47.14 | 47.11 - 47.17 | 0.0097 times | Mon 18 August 2025 | 47.10 (-0.11%) | 47.12 | 47.10 - 47.44 | 0.0095 times | Fri 15 August 2025 | 47.15 (0.04%) | 47.16 | 47.10 - 47.17 | 0.0066 times | Thu 14 August 2025 | 47.13 (-0.28%) | 47.17 | 47.11 - 47.17 | 0.883 times | Wed 13 August 2025 | 47.26 (0.28%) | 47.28 | 47.19 - 47.29 | 9.0598 times | Tue 12 August 2025 | 47.13 (0.13%) | 47.09 | 47.09 - 47.13 | 0.0082 times | Mon 11 August 2025 | 47.07 (0.02%) | 47.05 | 47.05 - 47.15 | 0.0061 times | Fri 08 August 2025 | 47.06 (0%) | 47.07 | 47.06 - 47.11 | 0.0084 times | Thu 07 August 2025 | 47.06 (-0.06%) | 47.11 | 47.05 - 47.11 | 0.0041 times | Wed 06 August 2025 | 47.09 (0.09%) | 47.10 | 47.02 - 47.10 | 0.0046 times | Tue 05 August 2025 | 47.05 (0.28%) | 47.03 | 46.97 - 47.05 | 0.0056 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 47.13 and 47.47
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.23 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.15 (0%) | 47.12 | 47.10 - 47.44 | 0.0169 times | Fri 15 August 2025 | 47.15 (0.19%) | 47.05 | 47.05 - 47.29 | 8.8014 times | Fri 08 August 2025 | 47.06 (0.3%) | 47.03 | 46.97 - 47.11 | 0.0201 times | Fri 01 August 2025 | 46.92 (-0.42%) | 47.12 | 46.82 - 47.19 | 0.0486 times | Fri 25 July 2025 | 47.12 (-0.17%) | 47.08 | 47.07 - 47.17 | 0.1805 times | Fri 18 July 2025 | 47.20 (0.68%) | 46.88 | 46.81 - 47.20 | 0.0377 times | Fri 11 July 2025 | 46.88 (-0.47%) | 47.05 | 46.86 - 47.07 | 0.8116 times | Thu 03 July 2025 | 47.10 (-0.28%) | 47.27 | 47.01 - 47.29 | 0.0235 times | Fri 27 June 2025 | 47.23 (0.68%) | 46.92 | 46.92 - 47.25 | 0.044 times | Fri 20 June 2025 | 46.91 (0.34%) | 46.83 | 46.74 - 46.92 | 0.0158 times | Fri 13 June 2025 | 46.75 (0.09%) | 46.73 | 46.72 - 46.93 | 0.0556 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.99 and 47.61
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 47.136666666667 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.15 (0.17%) | 46.82 | 46.82 - 47.44 | 2.7808 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.342 times | Mon 30 June 2025 | 47.28 (1.05%) | 46.55 | 46.55 - 47.29 | 0.7295 times | Fri 30 May 2025 | 46.79 (0.67%) | 46.30 | 46.10 - 46.80 | 3.6509 times | Wed 30 April 2025 | 46.48 (0.15%) | 46.14 | 44.79 - 46.65 | 0.0815 times | Mon 31 March 2025 | 46.41 (-0.9%) | 46.50 | 46.16 - 46.71 | 0.106 times | Fri 28 February 2025 | 46.83 (0.41%) | 46.33 | 46.33 - 46.83 | 1.9492 times | Fri 31 January 2025 | 46.64 (1.22%) | 46.23 | 45.91 - 46.76 | 0.0363 times | Tue 31 December 2024 | 46.08 (-1.29%) | 46.72 | 45.10 - 46.82 | 0.0448 times | Tue 26 November 2024 | 46.68 (0.21%) | 46.45 | 46.29 - 46.82 | 0.279 times | Thu 31 October 2024 | 46.58 (-1.61%) | 47.14 | 46.55 - 47.15 | 1.8012 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers Low HYDW is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersLow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersLow in short term but the sell signal is initial and weak.
XtrackersLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XtrackersLow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and XtrackersLow HYDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 47.1 |
| 20 day DMA | 47.1 |
| 35 day DMA | 47.06 |
| 50 day DMA | 47.01 |
| 100 day DMA | 46.64 |
| 150 day DMA | 46.6 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.13 | 47.14 |
| 12 day EMA | 47.12 | 47.11 | 47.11 |
| 20 day EMA | 47.08 | 47.07 | 47.07 |
| 35 day EMA | 47.05 | 47.04 | 47.04 |
| 50 day EMA | 47.01 | 47 | 47 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.15 | 47.15 |
| 12 day SMA | 47.1 | 47.09 | 47.09 |
| 20 day SMA | 47.1 | 47.1 | 47.1 |
| 35 day SMA | 47.06 | 47.06 | 47.06 |
| 50 day SMA | 47.01 | 47.01 | 47 |
| 100 day SMA | 46.64 | 46.64 | 46.63 |
| 150 day SMA | 46.6 | 46.6 | 46.59 |
| 200 day SMA | 46.56 | 46.56 | 46.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.