IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 46.8 and 46.87
| Daily Target 1 | 46.78 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 46.85 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 46.92 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.84 (-0.06%) | 46.88 | 46.82 - 46.89 | 4.8204 times | Mon 18 August 2025 | 46.87 (-0.02%) | 46.90 | 46.86 - 46.94 | 0.3791 times | Fri 15 August 2025 | 46.88 (0.02%) | 46.85 | 46.80 - 46.91 | 0.6704 times | Thu 14 August 2025 | 46.87 (-0.17%) | 46.91 | 46.84 - 46.91 | 0.3791 times | Wed 13 August 2025 | 46.95 (0.19%) | 46.92 | 46.91 - 46.97 | 0.5188 times | Tue 12 August 2025 | 46.86 (0.15%) | 46.79 | 46.76 - 46.86 | 0.6145 times | Mon 11 August 2025 | 46.79 (0.02%) | 46.77 | 46.75 - 46.83 | 1.0136 times | Fri 08 August 2025 | 46.78 (0.09%) | 46.76 | 46.73 - 46.82 | 0.2793 times | Thu 07 August 2025 | 46.74 (-0.11%) | 46.78 | 46.71 - 46.81 | 0.6943 times | Wed 06 August 2025 | 46.79 (0.11%) | 46.77 | 46.70 - 46.79 | 0.6305 times | Tue 05 August 2025 | 46.74 (0.34%) | 46.75 | 46.68 - 46.75 | 0.7861 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.77 and 46.89
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 46.866666666667 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.84 (-0.09%) | 46.90 | 46.82 - 46.94 | 0.5447 times | Fri 15 August 2025 | 46.88 (0.21%) | 46.77 | 46.75 - 46.97 | 0.3349 times | Fri 08 August 2025 | 46.78 (0.43%) | 46.75 | 46.68 - 46.82 | 0.2504 times | Fri 01 August 2025 | 46.58 (-0.51%) | 46.81 | 46.49 - 46.86 | 0.4093 times | Fri 25 July 2025 | 46.82 (0.39%) | 46.70 | 46.70 - 46.89 | 0.4845 times | Fri 18 July 2025 | 46.64 (0.13%) | 46.51 | 46.42 - 46.74 | 6.2773 times | Fri 11 July 2025 | 46.58 (-0.49%) | 46.75 | 46.50 - 46.78 | 0.4273 times | Thu 03 July 2025 | 46.81 (-0.11%) | 46.95 | 46.65 - 47.02 | 0.3466 times | Fri 27 June 2025 | 46.86 (0.64%) | 46.55 | 46.53 - 46.95 | 0.6662 times | Fri 20 June 2025 | 46.56 (0.45%) | 46.40 | 46.34 - 46.58 | 0.2588 times | Fri 13 June 2025 | 46.35 (0.15%) | 46.29 | 46.28 - 46.71 | 0.4377 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.67 and 47.15
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 46.766666666667 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.84 (0.11%) | 46.58 | 46.49 - 46.97 | 0.2256 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.4304 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.3825 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.4309 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 5.5255 times | Mon 31 March 2025 | 46.21 (-1.26%) | 46.47 | 45.97 - 46.63 | 0.296 times | Fri 28 February 2025 | 46.80 (0.3%) | 46.35 | 46.20 - 46.80 | 0.2795 times | Fri 31 January 2025 | 46.66 (1.43%) | 46.07 | 45.80 - 46.77 | 0.449 times | Tue 31 December 2024 | 46.00 (-1.52%) | 46.81 | 45.73 - 46.83 | 0.3615 times | Tue 26 November 2024 | 46.71 (0.43%) | 46.34 | 46.21 - 46.83 | 0.619 times | Thu 31 October 2024 | 46.51 (-1.77%) | 47.07 | 46.42 - 47.14 | 1.3206 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Bb HYBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesBb in short term but the sell signal is initial and weak.
IsharesBb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.68 |
| 100 day DMA | 46.26 |
| 150 day DMA | 46.32 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.87 | 46.87 |
| 12 day EMA | 46.84 | 46.84 | 46.83 |
| 20 day EMA | 46.79 | 46.79 | 46.78 |
| 35 day EMA | 46.74 | 46.73 | 46.72 |
| 50 day EMA | 46.66 | 46.65 | 46.64 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.89 | 46.87 |
| 12 day SMA | 46.81 | 46.8 | 46.79 |
| 20 day SMA | 46.8 | 46.8 | 46.79 |
| 35 day SMA | 46.74 | 46.74 | 46.74 |
| 50 day SMA | 46.68 | 46.67 | 46.65 |
| 100 day SMA | 46.26 | 46.25 | 46.25 |
| 150 day SMA | 46.32 | 46.32 | 46.31 |
| 200 day SMA | 46.35 | 46.35 | 46.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.