HowmetAerospace HWM.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM.P are 69.12 and 72.83
| Daily Target 1 | 66.02 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 69.733333333333 |
| Daily Target 4 | 72.21 |
| Daily Target 5 | 73.44 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 70.97 (1.4%) | 67.26 | 67.26 - 70.97 | 0.9593 times | Tue 19 August 2025 | 69.99 (0.13%) | 69.99 | 69.99 - 69.99 | 0.1365 times | Mon 18 August 2025 | 69.90 (-0.14%) | 67.11 | 67.11 - 69.90 | 0.6658 times | Fri 15 August 2025 | 70.00 (0.01%) | 68.20 | 68.20 - 70.00 | 0.3376 times | Thu 14 August 2025 | 69.99 (4.43%) | 68.79 | 68.00 - 72.99 | 3.5161 times | Wed 13 August 2025 | 67.02 (-0.31%) | 67.00 | 67.00 - 67.02 | 0.5956 times | Mon 11 August 2025 | 67.23 (-1.85%) | 67.23 | 67.23 - 67.23 | 0.3424 times | Fri 08 August 2025 | 68.50 (5.38%) | 68.37 | 68.37 - 68.50 | 1.5857 times | Wed 06 August 2025 | 65.00 (0%) | 67.08 | 65.00 - 67.08 | 0.5136 times | Fri 01 August 2025 | 65.00 (-5.11%) | 66.00 | 65.00 - 66.00 | 1.3474 times | Thu 31 July 2025 | 68.50 (-0.75%) | 68.50 | 68.50 - 68.50 | 0.2879 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM.P are 69.04 and 72.9
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 69.683333333333 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 70.97 (1.39%) | 67.11 | 67.11 - 70.97 | 0.8733 times | Fri 15 August 2025 | 70.00 (2.19%) | 67.23 | 67.00 - 72.99 | 2.3755 times | Fri 08 August 2025 | 68.50 (5.38%) | 67.08 | 65.00 - 68.50 | 1.0407 times | Fri 01 August 2025 | 65.00 (-5.82%) | 68.50 | 65.00 - 68.50 | 0.8107 times | Fri 25 July 2025 | 69.02 (-1.74%) | 69.62 | 64.24 - 69.62 | 1.2144 times | Fri 18 July 2025 | 70.24 (-5.59%) | 74.00 | 70.24 - 74.00 | 0.5636 times | Thu 03 July 2025 | 74.40 (5.91%) | 74.40 | 74.40 - 74.40 | 0.1494 times | Fri 27 June 2025 | 70.25 (-1.04%) | 69.01 | 68.79 - 73.74 | 0.8213 times | Tue 17 June 2025 | 70.99 (-0.01%) | 69.66 | 68.25 - 70.99 | 0.2347 times | Fri 13 June 2025 | 71.00 (0.41%) | 73.99 | 71.00 - 75.00 | 1.9164 times | Fri 06 June 2025 | 70.71 (-0.07%) | 68.15 | 68.15 - 74.50 | 2.3075 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM.P are 67.99 and 75.98
| Monthly Target 1 | 61.66 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 69.653333333333 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 70.97 (3.61%) | 66.00 | 65.00 - 72.99 | 0.9408 times | Thu 31 July 2025 | 68.50 (-2.49%) | 74.40 | 64.24 - 74.40 | 0.3928 times | Fri 27 June 2025 | 70.25 (-0.72%) | 68.15 | 68.15 - 75.00 | 1.002 times | Fri 30 May 2025 | 70.76 (5.61%) | 69.70 | 67.50 - 74.50 | 0.8535 times | Wed 30 April 2025 | 67.00 (-2.19%) | 65.18 | 62.06 - 72.85 | 1.1286 times | Wed 26 March 2025 | 68.50 (-3.08%) | 70.59 | 66.50 - 73.98 | 0.727 times | Fri 28 February 2025 | 70.68 (11.24%) | 64.70 | 63.79 - 71.59 | 1.6848 times | Wed 29 January 2025 | 63.54 (10.31%) | 57.01 | 57.01 - 68.00 | 1.3119 times | Tue 31 December 2024 | 57.60 (-7.1%) | 62.01 | 56.60 - 62.01 | 1.2091 times | Mon 25 November 2024 | 62.00 (-8.82%) | 67.60 | 61.00 - 67.99 | 0.7496 times | Thu 31 October 2024 | 68.00 (0%) | 68.00 | 66.50 - 69.00 | 0.8238 times |
Indicator Analysis of HowmetAerospace
Tomorrow's movement Prediction of Howmet Aerospace HWM.P appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Howmet Aerospace HWM.P made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Howmet Aerospace HWM.P appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HowmetAerospace (HWM.P) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HowmetAerospace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HowmetAerospace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HowmetAerospace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HowmetAerospace in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HowmetAerospace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and HowmetAerospace HWM.P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HowmetAerospace HWM.P stock. Volume based technical analysis of HowmetAerospace HWM.P stock is negative.
HowmetAerospace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howmet Aerospace HWM.P
DMA (daily moving average) of Howmet Aerospace HWM.P
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 68.43 |
| 20 day DMA | 69.04 |
| 35 day DMA | 70.37 |
| 50 day DMA | 70.49 |
| 100 day DMA | 68.68 |
| 150 day DMA | 67.02 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Howmet Aerospace HWM.P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 69.42 | 69.13 |
| 12 day EMA | 69.27 | 68.96 | 68.77 |
| 20 day EMA | 69.35 | 69.18 | 69.09 |
| 35 day EMA | 69.58 | 69.5 | 69.47 |
| 50 day EMA | 70.23 | 70.2 | 70.21 |
SMA (simple moving average) of Howmet Aerospace HWM.P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 69.38 | 68.83 |
| 12 day SMA | 68.43 | 68.13 | 67.95 |
| 20 day SMA | 69.04 | 68.99 | 69.04 |
| 35 day SMA | 70.37 | 70.41 | 70.54 |
| 50 day SMA | 70.49 | 70.37 | 70.39 |
| 100 day SMA | 68.68 | 68.58 | 68.49 |
| 150 day SMA | 67.02 | 66.99 | 66.96 |
| 200 day SMA | 65.19 | 65.14 | 65.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.