FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 40.32 and 40.47
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.356666666667 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 40.36 (0.82%) | 40.28 | 40.28 - 40.43 | 0.5531 times | Tue 19 August 2025 | 40.03 (1.01%) | 39.91 | 39.91 - 40.06 | 2.6783 times | Mon 18 August 2025 | 39.63 (-0.28%) | 39.82 | 39.62 - 39.82 | 0.4367 times | Fri 15 August 2025 | 39.74 (-0.18%) | 39.76 | 39.74 - 39.89 | 0.786 times | Thu 14 August 2025 | 39.81 (-0.62%) | 39.99 | 39.81 - 39.99 | 1.4119 times | Wed 13 August 2025 | 40.06 (0.65%) | 39.79 | 39.76 - 40.06 | 1.6157 times | Tue 12 August 2025 | 39.80 (-0.1%) | 39.86 | 39.67 - 39.86 | 0.8151 times | Mon 11 August 2025 | 39.84 (-0.25%) | 39.91 | 39.83 - 39.92 | 0.6841 times | Fri 08 August 2025 | 39.94 (0.4%) | 40.02 | 39.86 - 40.02 | 0.5386 times | Thu 07 August 2025 | 39.78 (-0.2%) | 39.94 | 39.71 - 39.94 | 0.4803 times | Wed 06 August 2025 | 39.86 (0.53%) | 39.69 | 39.67 - 39.97 | 1.8341 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.99 and 40.8
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 40.136666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 40.36 (1.56%) | 39.82 | 39.62 - 40.43 | 0.3367 times | Fri 15 August 2025 | 39.74 (-0.5%) | 39.91 | 39.67 - 40.06 | 0.4877 times | Fri 08 August 2025 | 39.94 (1.04%) | 39.73 | 39.64 - 40.02 | 0.4089 times | Fri 01 August 2025 | 39.53 (-1.67%) | 40.11 | 39.36 - 40.11 | 5.3813 times | Fri 25 July 2025 | 40.20 (1.34%) | 39.73 | 39.67 - 40.22 | 0.2659 times | Fri 18 July 2025 | 39.67 (0.18%) | 39.70 | 39.28 - 39.79 | 1.711 times | Fri 11 July 2025 | 39.60 (-1.32%) | 40.12 | 39.53 - 40.13 | 0.4423 times | Thu 03 July 2025 | 40.13 (1.11%) | 39.72 | 39.61 - 40.33 | 0.3327 times | Fri 27 June 2025 | 39.69 (0.76%) | 39.67 | 39.39 - 40.01 | 0.3514 times | Fri 20 June 2025 | 39.39 (-0.76%) | 39.67 | 39.28 - 39.70 | 0.282 times | Fri 13 June 2025 | 39.69 (-0.87%) | 40.04 | 39.60 - 40.15 | 0.7002 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39.86 and 40.93
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.05 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 40.36 (2.07%) | 39.39 | 39.36 - 40.43 | 0.4585 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.4388 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5778 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.1834 times | Wed 30 April 2025 | 39.48 (-1.77%) | 40.05 | 36.20 - 40.25 | 1.5169 times | Mon 31 March 2025 | 40.19 (-0.25%) | 40.57 | 38.72 - 40.57 | 1.2369 times | Fri 28 February 2025 | 40.29 (3.97%) | 38.49 | 38.49 - 40.29 | 1.0417 times | Fri 31 January 2025 | 38.75 (3.69%) | 37.58 | 36.73 - 39.01 | 0.7381 times | Tue 31 December 2024 | 37.37 (-5.7%) | 39.30 | 37.10 - 39.38 | 0.3843 times | Tue 26 November 2024 | 39.63 (4.95%) | 37.80 | 37.58 - 39.63 | 0.4235 times | Thu 31 October 2024 | 37.76 (-1.26%) | 38.12 | 37.55 - 39.03 | 0.4823 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust HUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.9
Tomorrow's movement Prediction of First Trust HUSV is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 95 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.88 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.53 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.85 | 39.76 |
| 12 day EMA | 39.91 | 39.83 | 39.79 |
| 20 day EMA | 39.86 | 39.81 | 39.79 |
| 35 day EMA | 39.85 | 39.82 | 39.81 |
| 50 day EMA | 39.86 | 39.84 | 39.83 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.85 | 39.81 |
| 12 day SMA | 39.88 | 39.81 | 39.77 |
| 20 day SMA | 39.86 | 39.85 | 39.83 |
| 35 day SMA | 39.84 | 39.83 | 39.82 |
| 50 day SMA | 39.82 | 39.81 | 39.81 |
| 100 day SMA | 39.53 | 39.53 | 39.52 |
| 150 day SMA | 39.44 | 39.42 | 39.4 |
| 200 day SMA | 39.12 | 39.11 | 39.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.