HoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoustonAmerican
Strong Daily Stock price targets for HoustonAmerican HUSA are 7.67 and 9.1
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.82 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 10.25 |
Daily price and volume Houston American
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.49 (-13.54%) | 9.62 | 8.27 - 9.70 | 2.0465 times | Mon 18 August 2025 | 9.82 (2.19%) | 9.62 | 9.38 - 10.02 | 1.6314 times | Fri 15 August 2025 | 9.61 (-3.61%) | 10.00 | 9.56 - 10.00 | 0.5566 times | Thu 14 August 2025 | 9.97 (0.4%) | 9.93 | 9.65 - 10.03 | 0.7796 times | Wed 13 August 2025 | 9.93 (-1.1%) | 10.13 | 9.84 - 10.17 | 1.1816 times | Tue 12 August 2025 | 10.04 (-2.43%) | 10.35 | 10.00 - 10.35 | 0.819 times | Mon 11 August 2025 | 10.29 (-4.1%) | 10.40 | 10.10 - 10.55 | 0.7524 times | Fri 08 August 2025 | 10.73 (1.42%) | 10.51 | 10.31 - 10.89 | 0.7 times | Thu 07 August 2025 | 10.58 (0.19%) | 10.74 | 10.11 - 10.97 | 0.6756 times | Wed 06 August 2025 | 10.56 (-4.09%) | 11.17 | 10.55 - 11.40 | 0.8574 times | Tue 05 August 2025 | 11.01 (14.21%) | 10.10 | 9.95 - 11.35 | 2.678 times |
Weekly price and charts HoustonAmerican
Strong weekly Stock price targets for HoustonAmerican HUSA are 7.51 and 9.26
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Houston American
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.49 (-11.65%) | 9.62 | 8.27 - 10.02 | 0.077 times | Fri 15 August 2025 | 9.61 (-10.44%) | 10.40 | 9.56 - 10.55 | 0.0856 times | Fri 08 August 2025 | 10.73 (11.31%) | 10.10 | 9.95 - 11.40 | 0.1028 times | Fri 01 August 2025 | 9.64 (-11.23%) | 11.05 | 8.93 - 11.85 | 0.2557 times | Fri 25 July 2025 | 10.86 (-1.99%) | 11.00 | 9.90 - 11.56 | 0.127 times | Fri 18 July 2025 | 11.08 (-8.96%) | 11.69 | 10.05 - 11.81 | 0.1896 times | Fri 11 July 2025 | 12.17 (29.19%) | 9.36 | 8.51 - 12.70 | 0.4494 times | Thu 03 July 2025 | 9.42 (-21.63%) | 11.46 | 9.10 - 12.18 | 0.3293 times | Fri 27 June 2025 | 12.02 (-18.78%) | 21.27 | 10.71 - 25.56 | 3.3079 times | Fri 20 June 2025 | 14.80 (-5.43%) | 11.88 | 11.00 - 24.47 | 5.0756 times | Fri 13 June 2025 | 15.65 (3093.88%) | 4.79 | 3.96 - 19.74 | 7.0949 times |
Monthly price and charts HoustonAmerican
Strong monthly Stock price targets for HoustonAmerican HUSA are 6.82 and 9.95
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Houston American
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.49 (-10.73%) | 9.43 | 8.27 - 11.40 | 0.0834 times | Thu 31 July 2025 | 9.51 (-10.2%) | 10.41 | 8.51 - 12.70 | 0.3333 times | Mon 30 June 2025 | 10.59 (2253.33%) | 0.46 | 0.39 - 25.56 | 4.3716 times | Fri 30 May 2025 | 0.45 (-21.05%) | 0.57 | 0.45 - 0.73 | 0.347 times | Wed 30 April 2025 | 0.57 (-25.97%) | 0.78 | 0.50 - 0.78 | 0.2525 times | Mon 31 March 2025 | 0.77 (-32.46%) | 1.15 | 0.72 - 1.17 | 0.371 times | Fri 28 February 2025 | 1.14 (-23.49%) | 1.60 | 1.08 - 1.75 | 0.5554 times | Fri 31 January 2025 | 1.49 (15.5%) | 1.35 | 1.30 - 3.20 | 3.0939 times | Tue 31 December 2024 | 1.29 (-7.19%) | 1.26 | 1.18 - 1.49 | 0.1851 times | Tue 26 November 2024 | 1.39 (0.72%) | 1.35 | 1.26 - 1.60 | 0.4068 times | Thu 31 October 2024 | 1.38 (25.45%) | 1.09 | 1.05 - 1.83 | 2.4806 times |
Indicator Analysis of HoustonAmerican
Tomorrow's movement Prediction of Houston American HUSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houston American HUSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Houston American HUSA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Houston American HUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.09
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoustonAmerican (HUSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HoustonAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoustonAmerican in short term but the sell signal is initial and weak.
HoustonAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoustonAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoustonAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and HoustonAmerican HUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoustonAmerican HUSA stock. Volume based technical analysis of HoustonAmerican HUSA stock is negative.
HoustonAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houston American HUSA
DMA (daily moving average) of Houston American HUSA
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.47 |
| 100 day DMA | 5.54 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Houston American HUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.91 | 9.95 |
| 12 day EMA | 9.89 | 10.15 | 10.21 |
| 20 day EMA | 10.05 | 10.21 | 10.25 |
| 35 day EMA | 9.82 | 9.9 | 9.91 |
| 50 day EMA | 9.56 | 9.6 | 9.59 |
SMA (simple moving average) of Houston American HUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.87 | 9.97 |
| 12 day SMA | 10.06 | 10.14 | 10.19 |
| 20 day SMA | 10.32 | 10.39 | 10.46 |
| 35 day SMA | 10.41 | 10.51 | 10.6 |
| 50 day SMA | 10.47 | 10.31 | 10.12 |
| 100 day SMA | 5.54 | 5.46 | 5.37 |
| 150 day SMA | 4.13 | 4.09 | 4.04 |
| 200 day SMA | 3.45 | 3.41 | 3.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.