HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 40.63 and 41.25
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 41.14 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.76 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.96 (-0.65%) | 41.54 | 40.92 - 41.54 | 1.2172 times | Mon 18 August 2025 | 41.23 (0.05%) | 41.22 | 41.15 - 41.25 | 1.8119 times | Fri 15 August 2025 | 41.21 (-0.34%) | 41.31 | 41.19 - 41.32 | 1.148 times | Thu 14 August 2025 | 41.35 (0%) | 41.27 | 41.16 - 41.35 | 0.5533 times | Wed 13 August 2025 | 41.35 (0.41%) | 41.25 | 41.12 - 41.35 | 1.6459 times | Tue 12 August 2025 | 41.18 (1.08%) | 40.98 | 40.94 - 41.18 | 1.2863 times | Mon 11 August 2025 | 40.74 (-0.22%) | 40.87 | 40.74 - 40.95 | 0.332 times | Fri 08 August 2025 | 40.83 (0.59%) | 40.90 | 40.75 - 40.90 | 0.6086 times | Thu 07 August 2025 | 40.59 (-0.07%) | 40.90 | 40.50 - 40.90 | 0.7054 times | Wed 06 August 2025 | 40.62 (0.45%) | 40.25 | 40.25 - 40.68 | 0.6916 times | Tue 05 August 2025 | 40.44 (0.82%) | 40.69 | 40.41 - 40.69 | 0.1798 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 40.63 and 41.25
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.14 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.96 (-0.61%) | 41.22 | 40.92 - 41.54 | 0.5851 times | Fri 15 August 2025 | 41.21 (0.93%) | 40.87 | 40.74 - 41.35 | 0.9591 times | Fri 08 August 2025 | 40.83 (1.8%) | 40.69 | 40.25 - 40.90 | 0.4221 times | Fri 01 August 2025 | 40.11 (-2.22%) | 40.96 | 40.00 - 41.12 | 1.4053 times | Fri 25 July 2025 | 41.02 (1.53%) | 40.54 | 40.07 - 41.50 | 1.2664 times | Fri 18 July 2025 | 40.40 (0.3%) | 40.20 | 39.80 - 40.61 | 1.1032 times | Fri 11 July 2025 | 40.28 (0.17%) | 40.27 | 39.84 - 40.42 | 1.3385 times | Thu 03 July 2025 | 40.21 (1.03%) | 39.65 | 39.65 - 40.27 | 0.5237 times | Fri 27 June 2025 | 39.80 (3.35%) | 38.83 | 38.58 - 39.94 | 2.0679 times | Fri 20 June 2025 | 38.51 (-0.44%) | 38.87 | 38.40 - 38.93 | 0.3286 times | Fri 13 June 2025 | 38.68 (0.23%) | 38.64 | 38.09 - 38.94 | 0.9912 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 40.48 and 42.02
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.96 (0.74%) | 40.42 | 40.00 - 41.54 | 0.1857 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.4067 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 0.4927 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 0.5224 times | Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 3.3186 times | Mon 31 March 2025 | 36.43 (-5.65%) | 38.65 | 34.55 - 38.65 | 1.1403 times | Fri 28 February 2025 | 38.61 (-1.35%) | 38.74 | 37.99 - 39.96 | 1.341 times | Fri 31 January 2025 | 39.14 (2.81%) | 38.55 | 37.63 - 40.23 | 1.4123 times | Tue 31 December 2024 | 38.07 (-17.7%) | 46.45 | 37.94 - 47.73 | 0.8572 times | Tue 26 November 2024 | 46.26 (5.86%) | 44.00 | 43.51 - 46.34 | 0.3231 times | Thu 31 October 2024 | 43.70 (-0.61%) | 43.33 | 42.83 - 45.34 | 0.2489 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hull Tactical HTUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hull Tactical HTUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.98
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HullTactical in short term but the sell signal is initial and weak.
HullTactical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HullTactical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HullTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.09 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.87 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.08 |
| 100 day DMA | 38.1 |
| 150 day DMA | 38.14 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.18 | 41.16 |
| 12 day EMA | 40.99 | 40.99 | 40.95 |
| 20 day EMA | 40.82 | 40.8 | 40.76 |
| 35 day EMA | 40.43 | 40.4 | 40.35 |
| 50 day EMA | 40.04 | 40 | 39.95 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.26 | 41.17 |
| 12 day SMA | 40.88 | 40.86 | 40.83 |
| 20 day SMA | 40.87 | 40.85 | 40.81 |
| 35 day SMA | 40.58 | 40.55 | 40.5 |
| 50 day SMA | 40.08 | 40.03 | 39.97 |
| 100 day SMA | 38.1 | 38.06 | 38.02 |
| 150 day SMA | 38.14 | 38.12 | 38.1 |
| 200 day SMA | 39.6 | 39.61 | 39.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.