HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong Daily Stock price targets for HartfordTotal HTRB are 33.92 and 33.94

Daily Target 1	33.9
Daily Target 2	33.92
Daily Target 3	33.923333333333
Daily Target 4	33.94
Daily Target 5	33.94

Daily price and volume Hartford Total

Date	Closing	Open	Range	Volume
Tue 19 August 2025	33.93 (0.18%)	33.91	33.91 - 33.93	1.3057 times
Mon 18 August 2025	33.87 (-0.06%)	33.91	33.83 - 33.92	0.6958 times
Fri 15 August 2025	33.89 (-0.18%)	33.94	33.87 - 33.95	1.1421 times
Thu 14 August 2025	33.95 (-0.29%)	33.99	33.93 - 34.00	0.6252 times
Wed 13 August 2025	34.05 (0.41%)	34.01	34.01 - 34.06	0.61 times
Tue 12 August 2025	33.91 (0.03%)	33.88	33.85 - 33.91	0.7796 times
Mon 11 August 2025	33.90 (0.06%)	33.92	33.90 - 33.95	1.5299 times
Fri 08 August 2025	33.88 (-0.21%)	33.93	33.87 - 33.93	0.5335 times
Thu 07 August 2025	33.95 (0%)	33.98	33.92 - 34.00	1.2452 times
Wed 06 August 2025	33.95 (-0.09%)	33.92	33.83 - 33.97	1.5332 times
Tue 05 August 2025	33.98 (0.15%)	33.95	33.92 - 34.00	0.864 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 33.88 and 33.98

Weekly Target 1	33.8
Weekly Target 2	33.86
Weekly Target 3	33.896666666667
Weekly Target 4	33.96
Weekly Target 5	34

Weekly price and volumes for Hartford Total

Date	Closing	Open	Range	Volume
Tue 19 August 2025	33.93 (0.12%)	33.91	33.83 - 33.93	0.3981 times
Fri 15 August 2025	33.89 (0.03%)	33.92	33.85 - 34.06	0.9323 times
Fri 08 August 2025	33.88 (-0.15%)	33.95	33.83 - 34.00	0.8307 times
Fri 01 August 2025	33.93 (0.59%)	33.68	33.60 - 33.94	1.131 times
Fri 25 July 2025	33.73 (0.36%)	33.72	33.61 - 33.79	2.1177 times
Fri 18 July 2025	33.61 (0.06%)	33.60	33.43 - 33.62	0.8173 times
Fri 11 July 2025	33.59 (-0.42%)	33.70	33.55 - 33.76	0.9269 times
Thu 03 July 2025	33.73 (-0.03%)	33.82	33.70 - 33.88	0.8055 times
Fri 27 June 2025	33.74 (0.39%)	33.71	33.65 - 33.93	1.052 times
Fri 20 June 2025	33.61 (0.39%)	33.52	33.48 - 33.65	0.9884 times
Fri 13 June 2025	33.48 (0.54%)	33.31	33.30 - 33.64	1.0765 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 33.88 and 34.11

Monthly Target 1	33.71
Monthly Target 2	33.82
Monthly Target 3	33.94
Monthly Target 4	34.05
Monthly Target 5	34.17

Monthly price and volumes Hartford Total

Date	Closing	Open	Range	Volume
Tue 19 August 2025	33.93 (0.83%)	33.86	33.83 - 34.06	0.3722 times
Thu 31 July 2025	33.65 (-0.65%)	33.85	33.43 - 33.88	0.8575 times
Mon 30 June 2025	33.87 (1.23%)	33.38	33.28 - 33.93	0.7366 times
Fri 30 May 2025	33.46 (-0.89%)	33.84	33.08 - 33.84	1.0672 times
Wed 30 April 2025	33.76 (-0.3%)	33.86	32.88 - 34.30	1.6502 times
Mon 31 March 2025	33.86 (-0.56%)	33.96	33.69 - 34.17	1.0567 times
Fri 28 February 2025	34.05 (1.92%)	33.51	33.31 - 34.07	1.2457 times
Fri 31 January 2025	33.41 (0.24%)	33.38	32.98 - 33.61	1.3131 times
Tue 31 December 2024	33.33 (-1.86%)	34.19	33.28 - 34.19	0.9918 times
Tue 26 November 2024	33.96 (0.44%)	33.87	33.54 - 34.01	0.7089 times
Thu 31 October 2024	33.81 (-3.29%)	35.03	33.73 - 35.11	1.3163 times

monthly chart HartfordTotal

Indicator Analysis of HartfordTotal

Tomorrow's movement Prediction of Hartford Total HTRB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hartford Total HTRB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HartfordTotal (HTRB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HartfordTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HartfordTotal in short term but the sell signal is initial and weak.

HartfordTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HartfordTotal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HartfordTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.93 and HartfordTotal HTRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HartfordTotal HTRB stock. Volume based technical analysis of HartfordTotal HTRB stock is negative.

HartfordTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period	DMA value
5 day DMA	33.94
12 day DMA	33.93
20 day DMA	33.84
35 day DMA	33.77
50 day DMA	33.72
100 day DMA	33.62
150 day DMA	33.62
200 day DMA	33.65

EMA (exponential moving average) of Hartford Total HTRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.92	33.91	33.93
12 day EMA	33.89	33.88	33.88
20 day EMA	33.84	33.83	33.83
35 day EMA	33.79	33.78	33.77
50 day EMA	33.72	33.71	33.7

SMA (simple moving average) of Hartford Total HTRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.94	33.93	33.94
12 day SMA	33.93	33.91	33.89
20 day SMA	33.84	33.83	33.82
35 day SMA	33.77	33.76	33.76
50 day SMA	33.72	33.71	33.7
100 day SMA	33.62	33.62	33.62
150 day SMA	33.62	33.62	33.61
200 day SMA	33.65	33.65	33.65

Feed