EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 36.97 and 37.11
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.066666666667 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.21 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.10 (-0.13%) | 37.12 | 36.98 - 37.12 | 1.2458 times | Tue 19 August 2025 | 37.15 (0.35%) | 37.15 | 37.07 - 37.20 | 0.5892 times | Mon 18 August 2025 | 37.02 (0.46%) | 36.91 | 36.90 - 37.02 | 0.4461 times | Fri 15 August 2025 | 36.85 (-0.05%) | 36.85 | 36.80 - 36.88 | 1.5741 times | Thu 14 August 2025 | 36.87 (0%) | 36.75 | 36.73 - 36.87 | 1.0269 times | Wed 13 August 2025 | 36.87 (-0.08%) | 36.78 | 36.76 - 36.88 | 1.069 times | Tue 12 August 2025 | 36.90 (0.54%) | 36.79 | 36.79 - 36.90 | 1.4983 times | Mon 11 August 2025 | 36.70 (-0.19%) | 36.69 | 36.69 - 36.75 | 0.8081 times | Fri 08 August 2025 | 36.77 (0.44%) | 36.71 | 36.71 - 36.78 | 0.8923 times | Thu 07 August 2025 | 36.61 (0.66%) | 36.65 | 36.51 - 36.65 | 0.8502 times | Wed 06 August 2025 | 36.37 (0.28%) | 36.29 | 36.29 - 36.39 | 1.33 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 37 and 37.3
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.10 (0.68%) | 36.91 | 36.90 - 37.20 | 0.4648 times | Fri 15 August 2025 | 36.85 (0.22%) | 36.69 | 36.69 - 36.90 | 1.2177 times | Fri 08 August 2025 | 36.77 (2.77%) | 36.28 | 36.21 - 36.78 | 0.777 times | Fri 01 August 2025 | 35.78 (-1.6%) | 36.15 | 35.60 - 36.19 | 1.3755 times | Fri 25 July 2025 | 36.36 (1.79%) | 35.81 | 35.67 - 36.42 | 0.8781 times | Fri 18 July 2025 | 35.72 (0.62%) | 35.47 | 35.37 - 35.86 | 1.0185 times | Fri 11 July 2025 | 35.50 (0.6%) | 35.18 | 35.06 - 35.63 | 1.4304 times | Thu 03 July 2025 | 35.29 (-0.68%) | 35.51 | 34.91 - 35.56 | 0.6861 times | Fri 27 June 2025 | 35.53 (2.75%) | 34.58 | 34.52 - 35.58 | 1.2908 times | Fri 20 June 2025 | 34.58 (-0.06%) | 34.73 | 34.58 - 35.12 | 0.861 times | Fri 13 June 2025 | 34.60 (-0.49%) | 34.80 | 34.48 - 35.00 | 1.0051 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 36.35 and 37.95
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.10 (2.83%) | 35.80 | 35.60 - 37.20 | 0.3823 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.7137 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.6018 times | Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 0.7654 times | Wed 30 April 2025 | 32.54 (1.06%) | 32.18 | 28.57 - 32.57 | 1.6791 times | Mon 31 March 2025 | 32.20 (-0.8%) | 32.87 | 31.73 - 33.34 | 1.3651 times | Fri 28 February 2025 | 32.46 (-1.01%) | 32.44 | 32.29 - 33.26 | 1.1789 times | Fri 31 January 2025 | 32.79 (2.44%) | 32.09 | 31.29 - 33.04 | 1.5768 times | Tue 31 December 2024 | 32.01 (-0.56%) | 32.87 | 31.32 - 33.00 | 0.8331 times | Tue 26 November 2024 | 32.19 (0.75%) | 32.08 | 31.80 - 32.72 | 0.9039 times | Thu 31 October 2024 | 31.95 (-2.2%) | 32.58 | 31.82 - 32.93 | 0.8734 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Small HSCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.98
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EafeSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and EafeSmall HSCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.1 |
| 50 day DMA | 35.74 |
| 100 day DMA | 34.13 |
| 150 day DMA | 33.63 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.96 | 36.87 |
| 12 day EMA | 36.79 | 36.73 | 36.65 |
| 20 day EMA | 36.55 | 36.49 | 36.42 |
| 35 day EMA | 36.17 | 36.11 | 36.05 |
| 50 day EMA | 35.77 | 35.72 | 35.66 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.95 | 36.9 |
| 12 day SMA | 36.79 | 36.68 | 36.59 |
| 20 day SMA | 36.53 | 36.47 | 36.4 |
| 35 day SMA | 36.1 | 36.06 | 36.01 |
| 50 day SMA | 35.74 | 35.69 | 35.64 |
| 100 day SMA | 34.13 | 34.08 | 34.04 |
| 150 day SMA | 33.63 | 33.6 | 33.56 |
| 200 day SMA | 33.26 | 33.23 | 33.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.