HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 46.59 and 47.1
| Daily Target 1 | 46.5 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 47.01 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 47.52 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.84 (-1.31%) | 47.35 | 46.84 - 47.35 | 0.5882 times | Tue 19 August 2025 | 47.46 (1.45%) | 47.57 | 47.28 - 47.57 | 1.2299 times | Mon 18 August 2025 | 46.78 (-0.64%) | 46.87 | 46.78 - 46.88 | 0.9626 times | Fri 15 August 2025 | 47.08 (-0.17%) | 47.00 | 47.00 - 47.20 | 0.6952 times | Thu 14 August 2025 | 47.16 (-1.21%) | 47.06 | 46.75 - 47.16 | 0.5348 times | Wed 13 August 2025 | 47.74 (3.22%) | 47.27 | 47.27 - 47.74 | 1.2299 times | Tue 12 August 2025 | 46.25 (2.32%) | 45.73 | 45.73 - 46.26 | 0.5348 times | Mon 11 August 2025 | 45.20 (-0.51%) | 45.03 | 45.03 - 45.30 | 1.7647 times | Fri 08 August 2025 | 45.43 (-0.07%) | 45.50 | 45.43 - 45.50 | 0.4278 times | Thu 07 August 2025 | 45.46 (0.15%) | 46.01 | 45.43 - 46.01 | 2.0321 times | Wed 06 August 2025 | 45.39 (-0.2%) | 45.61 | 45.39 - 45.61 | 1.016 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 46.42 and 47.21
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 47.063333333333 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.84 (-0.51%) | 46.87 | 46.78 - 47.57 | 0.531 times | Fri 15 August 2025 | 47.08 (3.63%) | 45.03 | 45.03 - 47.74 | 0.9088 times | Fri 08 August 2025 | 45.43 (2.83%) | 45.01 | 45.01 - 46.01 | 0.7965 times | Fri 01 August 2025 | 44.18 (-2.79%) | 44.99 | 43.77 - 45.48 | 1.9708 times | Fri 25 July 2025 | 45.45 (3.18%) | 44.33 | 44.19 - 46.03 | 1.062 times | Fri 18 July 2025 | 44.05 (-2.15%) | 44.82 | 43.58 - 45.00 | 1.2175 times | Fri 11 July 2025 | 45.02 (0.56%) | 44.70 | 44.01 - 45.60 | 1.2969 times | Thu 03 July 2025 | 44.77 (3.18%) | 43.40 | 43.20 - 45.00 | 0.7148 times | Fri 27 June 2025 | 43.39 (2.09%) | 42.73 | 42.51 - 43.72 | 1.0012 times | Fri 20 June 2025 | 42.50 (-0.23%) | 42.31 | 41.96 - 42.50 | 0.5004 times | Fri 13 June 2025 | 42.60 (-0.28%) | 42.71 | 42.58 - 43.76 | 0.7454 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 45.31 and 49.28
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 46.116666666667 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.84 (6.82%) | 43.80 | 43.77 - 47.74 | 0.3977 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 0.9599 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.5822 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.729 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 0.7628 times | Mon 31 March 2025 | 44.71 (-3.29%) | 46.20 | 43.48 - 46.39 | 1.5616 times | Fri 28 February 2025 | 46.23 (-0.88%) | 45.82 | 45.18 - 47.13 | 0.8411 times | Fri 31 January 2025 | 46.64 (2.94%) | 45.44 | 43.54 - 47.63 | 1.8771 times | Tue 31 December 2024 | 45.31 (-11.49%) | 50.78 | 44.65 - 50.78 | 1.4374 times | Tue 26 November 2024 | 51.19 (7.02%) | 48.04 | 47.36 - 52.00 | 0.8512 times | Thu 31 October 2024 | 47.83 (-6.01%) | 50.39 | 47.57 - 50.85 | 0.7311 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoyaCapital in short term and the buy signal is strong.
HoyaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoyaCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoyaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 46.36 |
| 20 day DMA | 45.8 |
| 35 day DMA | 45.28 |
| 50 day DMA | 44.6 |
| 100 day DMA | 43.53 |
| 150 day DMA | 44.33 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.99 | 46.76 |
| 12 day EMA | 46.43 | 46.36 | 46.16 |
| 20 day EMA | 45.97 | 45.88 | 45.71 |
| 35 day EMA | 45.28 | 45.19 | 45.06 |
| 50 day EMA | 44.68 | 44.59 | 44.47 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.24 | 47 |
| 12 day SMA | 46.36 | 46.13 | 45.83 |
| 20 day SMA | 45.8 | 45.75 | 45.59 |
| 35 day SMA | 45.28 | 45.19 | 45.07 |
| 50 day SMA | 44.6 | 44.52 | 44.43 |
| 100 day SMA | 43.53 | 43.51 | 43.49 |
| 150 day SMA | 44.33 | 44.32 | 44.3 |
| 200 day SMA | 45.18 | 45.18 | 45.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.