Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesSage

Strong Daily Stock price targets for AdvisorsharesSage HOLD are 30.03 and 30.15

Daily Target 129.94
Daily Target 230
Daily Target 330.063333333333
Daily Target 430.12
Daily Target 530.18

Daily price and volume Advisorshares Sage

Date Closing Open Range Volume
Tue 19 August 2025 30.05 (-0.33%) 30.01 30.01 - 30.13 0.0581 times
Mon 18 August 2025 30.15 (0%) 30.19 30.15 - 30.19 0.0097 times
Fri 15 August 2025 30.15 (0.23%) 30.15 30.15 - 30.15 0.0097 times
Thu 14 August 2025 30.08 (-69.22%) 30.03 30.03 - 30.08 9.7093 times
Fri 31 March 2023 97.71 (-0.03%) 97.71 97.71 - 97.71 0.0097 times
Thu 30 March 2023 97.74 (0.01%) 97.72 97.71 - 97.74 0.1453 times
Wed 29 March 2023 97.73 (-0.04%) 97.73 97.73 - 97.73 0.0097 times
Tue 28 March 2023 97.77 (-0.06%) 97.77 97.77 - 97.77 0.0097 times
Mon 27 March 2023 97.83 (0.11%) 97.83 97.83 - 97.83 0.0097 times
Fri 24 March 2023 97.72 (-0.43%) 97.64 97.64 - 97.72 0.0291 times
Thu 23 March 2023 98.14 (0.62%) 97.63 97.57 - 98.14 0.1841 times

 Daily chart AdvisorsharesSage

Weekly price and charts AdvisorsharesSage

Strong weekly Stock price targets for AdvisorsharesSage HOLD are 29.94 and 30.12

Weekly Target 129.9
Weekly Target 229.98
Weekly Target 330.083333333333
Weekly Target 430.16
Weekly Target 530.26

Weekly price and volumes for Advisorshares Sage

Date Closing Open Range Volume
Tue 19 August 2025 30.05 (-0.33%) 30.19 30.01 - 30.19 0.0628 times
Fri 15 August 2025 30.15 (-69.14%) 30.03 30.03 - 30.15 8.9955 times
Fri 31 March 2023 97.71 (-0.01%) 97.83 97.71 - 97.83 0.1704 times
Fri 24 March 2023 97.72 (-0.02%) 97.99 97.54 - 98.14 0.2242 times
Fri 17 March 2023 97.74 (0.46%) 97.59 97.58 - 97.98 0.1435 times
Fri 10 March 2023 97.29 (-0.01%) 97.35 97.17 - 97.35 0.0448 times
Fri 03 March 2023 97.30 (0.09%) 97.33 97.21 - 97.39 0.0807 times
Fri 24 February 2023 97.21 (-0.44%) 97.31 97.07 - 98.01 0.1435 times
Fri 17 February 2023 97.64 (0%) 97.51 97.51 - 97.67 0.0179 times
Fri 17 February 2023 97.64 (0.06%) 97.51 97.35 - 97.67 0.1166 times
Fri 10 February 2023 97.58 (-0.02%) 97.60 97.52 - 97.62 0.1076 times

 weekly chart AdvisorsharesSage

Monthly price and charts AdvisorsharesSage

Strong monthly Stock price targets for AdvisorsharesSage HOLD are 30.03 and 30.21

Monthly Target 129.9
Monthly Target 229.98
Monthly Target 330.083333333333
Monthly Target 430.16
Monthly Target 530.26

Monthly price and volumes Advisorshares Sage

Date Closing Open Range Volume
Tue 19 August 2025 30.05 (-69.25%) 30.03 30.01 - 30.19 6.4702 times
Fri 31 March 2023 97.71 (0.39%) 97.39 97.17 - 98.14 0.4612 times
Tue 28 February 2023 97.33 (-0.22%) 97.59 97.07 - 98.01 0.3203 times
Tue 31 January 2023 97.54 (0.24%) 97.35 97.30 - 97.67 0.2015 times
Fri 30 December 2022 97.31 (0.06%) 97.23 97.17 - 97.63 0.3366 times
Wed 30 November 2022 97.25 (0.25%) 97.00 96.91 - 97.40 0.583 times
Mon 31 October 2022 97.01 (-0.23%) 97.24 96.72 - 97.29 0.5125 times
Fri 30 September 2022 97.23 (-0.29%) 97.52 97.13 - 97.64 0.3459 times
Wed 31 August 2022 97.51 (-0.03%) 97.55 97.39 - 97.63 0.3075 times
Fri 29 July 2022 97.54 (0.16%) 97.44 97.26 - 97.54 0.4612 times
Thu 30 June 2022 97.38 (-0.33%) 97.67 97.05 - 97.71 2.947 times

 monthly chart AdvisorsharesSage

Indicator Analysis of AdvisorsharesSage

Tomorrow's movement Prediction of Advisorshares Sage HOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Sage HOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advisorshares Sage HOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.09

Tomorrow's movement Prediction of Advisorshares Sage HOLD is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 0 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 28 points

Upper Bollinger band is at 139 and lower is at 31, while middle bands are at 58 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesSage (HOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdvisorsharesSage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesSage in short term and the sell signal is strong.

AdvisorsharesSage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesSage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvisorsharesSage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.52 and AdvisorsharesSage HOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesSage HOLD stock. Volume based technical analysis of AdvisorsharesSage HOLD stock is negative.

AdvisorsharesSage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Sage HOLD

DMA (daily moving average) of Advisorshares Sage HOLD

DMA period DMA value
5 day DMA 43.63
12 day DMA 75.22
20 day DMA 84.21
35 day DMA 89.84
50 day DMA 92.15
100 day DMA 94.76
150 day DMA 95.58
200 day DMA 96.05

EMA (exponential moving average) of Advisorshares Sage HOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4650.1760.18
12 day EMA64.7971.178.54
20 day EMA75.3980.1685.42
35 day EMA83.8286.9990.34
50 day EMA87.5889.9392.37

SMA (simple moving average) of Advisorshares Sage HOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6357.1770.68
12 day SMA75.2280.8586.5
20 day SMA84.2187.5790.92
35 day SMA89.8491.7693.68
50 day SMA92.1593.594.85
100 day SMA94.7695.4396.1
150 day SMA95.5896.0396.48
200 day SMA96.0596.3996.73
Back to top | Use Dark Theme