HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 38.19 and 38.34
| Daily Target 1 | 38.14 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.29 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.44 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.32 (0.03%) | 38.35 | 38.20 - 38.35 | 0.6727 times | Tue 19 August 2025 | 38.31 (0.13%) | 38.29 | 38.17 - 38.32 | 1.2201 times | Mon 18 August 2025 | 38.26 (0%) | 38.27 | 38.20 - 38.27 | 0.7016 times | Fri 15 August 2025 | 38.26 (0.03%) | 38.17 | 38.17 - 38.31 | 0.6983 times | Thu 14 August 2025 | 38.25 (-0.16%) | 38.35 | 38.16 - 38.35 | 1.3199 times | Wed 13 August 2025 | 38.31 (0%) | 38.38 | 38.22 - 38.38 | 0.77 times | Tue 12 August 2025 | 38.31 (0.24%) | 38.35 | 38.22 - 38.35 | 2.5639 times | Mon 11 August 2025 | 38.22 (-0.26%) | 38.26 | 38.15 - 38.33 | 0.8574 times | Fri 08 August 2025 | 38.32 (0.21%) | 38.40 | 38.16 - 38.55 | 0.5111 times | Thu 07 August 2025 | 38.24 (-0.18%) | 38.42 | 38.21 - 38.42 | 0.6851 times | Wed 06 August 2025 | 38.31 (0.18%) | 38.30 | 38.18 - 38.34 | 1.2828 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 38.25 and 38.43
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.28 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.32 (0.16%) | 38.27 | 38.17 - 38.35 | 0.6779 times | Fri 15 August 2025 | 38.26 (-0.16%) | 38.26 | 38.15 - 38.38 | 1.6226 times | Fri 08 August 2025 | 38.32 (0.16%) | 38.12 | 38.12 - 38.55 | 0.9966 times | Fri 01 August 2025 | 38.26 (0.47%) | 38.16 | 37.81 - 38.37 | 1.8346 times | Fri 25 July 2025 | 38.08 (0.21%) | 38.09 | 37.97 - 38.28 | 1.1756 times | Fri 18 July 2025 | 38.00 (-0.65%) | 38.45 | 37.91 - 38.45 | 0.9258 times | Fri 11 July 2025 | 38.25 (-0.18%) | 38.32 | 38.09 - 38.46 | 0.9991 times | Thu 03 July 2025 | 38.32 (0.18%) | 38.31 | 37.95 - 38.43 | 0.7419 times | Fri 27 June 2025 | 38.25 (0.03%) | 38.35 | 38.03 - 38.44 | 0.6928 times | Fri 20 June 2025 | 38.24 (0.29%) | 38.22 | 38.03 - 38.49 | 0.333 times | Fri 13 June 2025 | 38.13 (0.21%) | 38.16 | 37.84 - 38.35 | 1.2874 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 38.21 and 38.66
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 38.323333333333 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.32 (0.52%) | 38.22 | 38.10 - 38.55 | 1.087 times | Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.3116 times | Mon 30 June 2025 | 38.28 (0.66%) | 38.11 | 37.80 - 38.49 | 1.0642 times | Fri 30 May 2025 | 38.03 (-0.31%) | 38.01 | 37.66 - 38.35 | 1.2481 times | Wed 30 April 2025 | 38.15 (-0.78%) | 38.30 | 36.75 - 39.04 | 1.608 times | Mon 31 March 2025 | 38.45 (-1.64%) | 38.94 | 38.03 - 39.15 | 0.6555 times | Fri 28 February 2025 | 39.09 (0.9%) | 38.84 | 38.60 - 39.25 | 0.8079 times | Fri 31 January 2025 | 38.74 (0.21%) | 38.74 | 38.22 - 38.91 | 1.0771 times | Tue 31 December 2024 | 38.66 (-1.28%) | 39.42 | 38.52 - 39.52 | 0.6514 times | Tue 26 November 2024 | 39.16 (0.9%) | 38.93 | 38.49 - 39.84 | 0.4891 times | Thu 31 October 2024 | 38.81 (-1.5%) | 39.50 | 38.65 - 39.67 | 0.5115 times |
Indicator Analysis of HartfordMunicipal
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordMunicipal (HMOP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HartfordMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordMunicipal in short term and the buy signal is strong.
HartfordMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and HartfordMunicipal HMOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HartfordMunicipal HMOP stock. Volume based technical analysis of HartfordMunicipal HMOP stock is negative.
HartfordMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.2 |
| 35 day DMA | 38.2 |
| 50 day DMA | 38.2 |
| 100 day DMA | 38.13 |
| 150 day DMA | 38.34 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.28 | 38.27 |
| 12 day EMA | 38.25 | 38.24 | 38.23 |
| 20 day EMA | 38.23 | 38.22 | 38.21 |
| 35 day EMA | 38.22 | 38.21 | 38.2 |
| 50 day EMA | 38.2 | 38.19 | 38.18 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.28 | 38.28 |
| 12 day SMA | 38.28 | 38.27 | 38.26 |
| 20 day SMA | 38.2 | 38.19 | 38.17 |
| 35 day SMA | 38.2 | 38.2 | 38.2 |
| 50 day SMA | 38.2 | 38.2 | 38.2 |
| 100 day SMA | 38.13 | 38.13 | 38.13 |
| 150 day SMA | 38.34 | 38.34 | 38.34 |
| 200 day SMA | 38.47 | 38.47 | 38.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.