SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 47.62 and 50.02
| Daily Target 1 | 47.15 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 49.553333333333 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 51.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.00 (-3.2%) | 50.55 | 48.63 - 51.03 | 1.3276 times | Mon 18 August 2025 | 50.62 (2.04%) | 49.50 | 49.50 - 50.81 | 0.5001 times | Fri 15 August 2025 | 49.61 (-3.54%) | 51.15 | 49.48 - 51.16 | 0.7621 times | Thu 14 August 2025 | 51.43 (-1.74%) | 50.71 | 50.25 - 51.58 | 0.4383 times | Wed 13 August 2025 | 52.34 (2.47%) | 52.00 | 50.66 - 52.38 | 1.3314 times | Tue 12 August 2025 | 51.08 (8.38%) | 48.03 | 47.97 - 51.15 | 1.8239 times | Mon 11 August 2025 | 47.13 (-0.61%) | 47.96 | 46.83 - 48.58 | 0.7041 times | Fri 08 August 2025 | 47.42 (1.2%) | 47.66 | 47.11 - 48.00 | 0.4812 times | Thu 07 August 2025 | 46.86 (-0.26%) | 48.25 | 45.94 - 48.70 | 1.3201 times | Wed 06 August 2025 | 46.98 (-1.49%) | 47.00 | 46.05 - 47.07 | 1.3112 times | Tue 05 August 2025 | 47.69 (2.14%) | 49.55 | 46.29 - 49.75 | 1.1702 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 47.62 and 50.02
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 49.553333333333 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.00 (-1.23%) | 49.50 | 48.63 - 51.03 | 0.2959 times | Fri 15 August 2025 | 49.61 (4.62%) | 47.96 | 46.83 - 52.38 | 0.8193 times | Fri 08 August 2025 | 47.42 (1.56%) | 49.55 | 45.94 - 49.75 | 0.6935 times | Fri 01 August 2025 | 46.69 (-8.59%) | 51.70 | 43.93 - 52.95 | 1.2915 times | Fri 25 July 2025 | 51.08 (3.53%) | 50.00 | 46.86 - 51.17 | 0.7697 times | Fri 18 July 2025 | 49.34 (3.33%) | 47.34 | 44.21 - 49.70 | 1.3506 times | Fri 11 July 2025 | 47.75 (2.29%) | 45.67 | 43.95 - 49.19 | 1.6115 times | Thu 03 July 2025 | 46.68 (9.73%) | 43.33 | 41.55 - 46.82 | 1.1858 times | Fri 27 June 2025 | 42.54 (16.17%) | 36.68 | 35.21 - 43.17 | 1.331 times | Fri 20 June 2025 | 36.62 (4.3%) | 37.12 | 36.13 - 38.08 | 0.6512 times | Fri 13 June 2025 | 35.11 (-1.74%) | 36.45 | 34.75 - 38.41 | 1.402 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 46.47 and 54.92
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 48.436666666667 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.00 (-1.45%) | 46.80 | 43.93 - 52.38 | 0.3859 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 0.9971 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 0.8628 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 1.6234 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 3.3167 times | Mon 31 March 2025 | 26.55 (-29.5%) | 38.60 | 23.93 - 38.85 | 1.1338 times | Fri 28 February 2025 | 37.66 (-15.98%) | 41.40 | 35.42 - 51.70 | 0.5216 times | Fri 31 January 2025 | 44.82 (6.69%) | 43.01 | 39.53 - 51.50 | 0.4552 times | Tue 31 December 2024 | 42.01 (-16.45%) | 53.33 | 40.95 - 54.00 | 0.2935 times | Tue 26 November 2024 | 50.28 (24.06%) | 41.00 | 40.52 - 52.15 | 0.41 times | Thu 31 October 2024 | 40.53 (-10.13%) | 45.05 | 40.28 - 49.00 | 0.4585 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (HIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and SP HIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 48.9 |
| 20 day DMA | 49.61 |
| 35 day DMA | 48.37 |
| 50 day DMA | 45.18 |
| 100 day DMA | 35.58 |
| 150 day DMA | 37.16 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 50.3 | 50.14 |
| 12 day EMA | 49.59 | 49.7 | 49.53 |
| 20 day EMA | 48.97 | 48.97 | 48.8 |
| 35 day EMA | 46.84 | 46.71 | 46.48 |
| 50 day EMA | 44.75 | 44.58 | 44.33 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 51.02 | 50.32 |
| 12 day SMA | 48.9 | 48.96 | 49.06 |
| 20 day SMA | 49.61 | 49.61 | 49.54 |
| 35 day SMA | 48.37 | 48.18 | 47.93 |
| 50 day SMA | 45.18 | 44.9 | 44.58 |
| 100 day SMA | 35.58 | 35.4 | 35.23 |
| 150 day SMA | 37.16 | 37.11 | 37.05 |
| 200 day SMA | 39.29 | 39.27 | 39.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.