Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 30.62 and 30.72
| Daily Target 1 | 30.54 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 30.64 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 30.74 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.66 (-0.03%) | 30.61 | 30.58 - 30.68 | 1.6672 times | Wed 20 August 2025 | 30.67 (0.13%) | 30.78 | 30.64 - 30.78 | 0.4454 times | Tue 19 August 2025 | 30.63 (0.29%) | 30.75 | 30.56 - 30.78 | 0.5146 times | Mon 18 August 2025 | 30.54 (-0.46%) | 30.82 | 30.54 - 30.82 | 0.4856 times | Fri 15 August 2025 | 30.68 (0.52%) | 30.78 | 30.57 - 30.78 | 0.3398 times | Thu 14 August 2025 | 30.52 (-0.03%) | 30.45 | 30.39 - 30.53 | 0.3904 times | Wed 13 August 2025 | 30.53 (0.43%) | 30.48 | 30.36 - 30.53 | 1.6225 times | Tue 12 August 2025 | 30.40 (1%) | 30.23 | 30.08 - 30.44 | 1.6828 times | Mon 11 August 2025 | 30.10 (-0.3%) | 30.13 | 30.06 - 30.26 | 2.0821 times | Fri 08 August 2025 | 30.19 (0.8%) | 30.09 | 30.03 - 30.29 | 0.7696 times | Thu 07 August 2025 | 29.95 (0.88%) | 30.08 | 29.82 - 30.08 | 0.6975 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 30.46 and 30.74
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 30.673333333333 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.66 (-0.07%) | 30.82 | 30.54 - 30.82 | 0.7643 times | Fri 15 August 2025 | 30.68 (1.62%) | 30.13 | 30.06 - 30.78 | 1.5021 times | Fri 08 August 2025 | 30.19 (3.43%) | 29.60 | 29.50 - 30.29 | 0.7431 times | Fri 01 August 2025 | 29.19 (-2.96%) | 29.99 | 29.00 - 29.99 | 0.9546 times | Fri 25 July 2025 | 30.08 (2.28%) | 29.68 | 29.44 - 30.36 | 0.8251 times | Fri 18 July 2025 | 29.41 (-0.47%) | 29.62 | 29.21 - 29.81 | 0.9288 times | Fri 11 July 2025 | 29.55 (-0.3%) | 29.55 | 29.24 - 29.82 | 1.0583 times | Thu 03 July 2025 | 29.64 (0.41%) | 29.37 | 29.30 - 29.66 | 1.2341 times | Fri 27 June 2025 | 29.52 (3.18%) | 28.58 | 28.34 - 29.55 | 1.2918 times | Fri 20 June 2025 | 28.61 (-2.69%) | 29.56 | 28.60 - 29.56 | 0.6978 times | Fri 13 June 2025 | 29.40 (-0.57%) | 29.49 | 29.29 - 30.08 | 1.4578 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 29.83 and 31.65
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.16 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.66 (4.11%) | 29.19 | 29.00 - 30.82 | 0.4545 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.6018 times | Mon 30 June 2025 | 29.47 (0.96%) | 29.29 | 28.34 - 30.08 | 0.6634 times | Fri 30 May 2025 | 29.19 (4.32%) | 28.16 | 27.86 - 29.62 | 1.5984 times | Wed 30 April 2025 | 27.98 (1.67%) | 27.54 | 24.28 - 28.00 | 1.7133 times | Mon 31 March 2025 | 27.52 (-1.08%) | 28.21 | 27.21 - 28.58 | 1.3042 times | Fri 28 February 2025 | 27.82 (2.2%) | 26.79 | 26.73 - 28.17 | 0.8724 times | Fri 31 January 2025 | 27.22 (4.45%) | 26.08 | 25.70 - 27.52 | 1.6466 times | Tue 31 December 2024 | 26.06 (-1.59%) | 27.17 | 25.49 - 27.29 | 0.4499 times | Tue 26 November 2024 | 26.48 (-0.82%) | 26.74 | 26.13 - 27.21 | 0.6956 times | Thu 31 October 2024 | 26.70 (-3.4%) | 27.81 | 26.40 - 27.81 | 0.4275 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iq50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iq50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iq50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iq50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.11 |
| 35 day DMA | 29.89 |
| 50 day DMA | 29.72 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.38 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.58 | 30.53 |
| 12 day EMA | 30.41 | 30.36 | 30.3 |
| 20 day EMA | 30.21 | 30.16 | 30.11 |
| 35 day EMA | 29.97 | 29.93 | 29.89 |
| 50 day EMA | 29.8 | 29.76 | 29.72 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.61 | 30.58 |
| 12 day SMA | 30.38 | 30.29 | 30.17 |
| 20 day SMA | 30.11 | 30.1 | 30.04 |
| 35 day SMA | 29.89 | 29.86 | 29.82 |
| 50 day SMA | 29.72 | 29.7 | 29.67 |
| 100 day SMA | 28.76 | 28.73 | 28.7 |
| 150 day SMA | 28.38 | 28.35 | 28.32 |
| 200 day SMA | 27.9 | 27.88 | 27.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.