IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 41.59 and 41.69
| Daily Target 1 | 41.51 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 41.606666666667 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 41.71 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.62 (-0.31%) | 41.55 | 41.55 - 41.65 | 0.199 times | Wed 20 August 2025 | 41.75 (0.26%) | 41.73 | 41.61 - 41.77 | 0.4516 times | Tue 19 August 2025 | 41.64 (0.53%) | 41.70 | 41.58 - 41.79 | 7.4974 times | Mon 18 August 2025 | 41.42 (-0.34%) | 41.39 | 41.33 - 41.49 | 0.468 times | Fri 15 August 2025 | 41.56 (-0.05%) | 41.62 | 41.50 - 41.62 | 0.1367 times | Thu 14 August 2025 | 41.58 (0.95%) | 41.19 | 41.19 - 41.59 | 0.1782 times | Wed 13 August 2025 | 41.19 (0.78%) | 41.11 | 41.06 - 41.19 | 0.2993 times | Tue 12 August 2025 | 40.87 (0.27%) | 40.72 | 40.69 - 40.88 | 0.1462 times | Mon 11 August 2025 | 40.76 (-0.32%) | 40.72 | 40.64 - 40.78 | 0.1462 times | Fri 08 August 2025 | 40.89 (0.64%) | 40.69 | 40.68 - 40.89 | 0.4775 times | Thu 07 August 2025 | 40.63 (1.07%) | 40.42 | 40.42 - 40.75 | 0.2284 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 41.48 and 41.94
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 41.58 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.62 (0.14%) | 41.39 | 41.33 - 41.79 | 3.542 times | Fri 15 August 2025 | 41.56 (1.64%) | 40.72 | 40.64 - 41.62 | 0.3727 times | Fri 08 August 2025 | 40.89 (3.39%) | 40.22 | 39.97 - 40.89 | 0.4591 times | Fri 01 August 2025 | 39.55 (-3.13%) | 40.73 | 39.39 - 41.04 | 0.6472 times | Fri 25 July 2025 | 40.83 (1.04%) | 40.36 | 40.15 - 41.11 | 1.0996 times | Fri 18 July 2025 | 40.41 (-0.39%) | 40.38 | 40.01 - 40.71 | 0.7013 times | Fri 11 July 2025 | 40.57 (0.65%) | 40.19 | 40.13 - 41.17 | 0.9004 times | Thu 03 July 2025 | 40.31 (-1.75%) | 40.92 | 39.93 - 41.03 | 1.2297 times | Fri 27 June 2025 | 41.03 (2.04%) | 40.08 | 40.00 - 41.19 | 0.8144 times | Fri 20 June 2025 | 40.21 (-0.74%) | 40.63 | 40.19 - 41.20 | 0.2336 times | Fri 13 June 2025 | 40.51 (-2.64%) | 41.36 | 40.48 - 41.60 | 0.5462 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 40.51 and 42.91
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 40.933333333333 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.62 (2.79%) | 39.88 | 39.39 - 41.79 | 0.6218 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.5482 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.3704 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.5107 times | Wed 30 April 2025 | 38.95 (-0.05%) | 39.22 | 33.95 - 39.30 | 1.3344 times | Mon 31 March 2025 | 38.97 (-2.55%) | 40.70 | 38.60 - 40.84 | 4.8528 times | Fri 28 February 2025 | 39.99 (4.06%) | 37.94 | 37.80 - 40.41 | 0.7609 times | Fri 31 January 2025 | 38.43 (7.23%) | 35.96 | 35.11 - 38.77 | 0.4602 times | Tue 31 December 2024 | 35.84 (1.59%) | 36.79 | 35.31 - 36.88 | 0.1551 times | Tue 26 November 2024 | 35.28 (-0.76%) | 35.91 | 34.89 - 35.99 | 0.3855 times | Thu 31 October 2024 | 35.55 (-3.29%) | 36.87 | 35.38 - 37.03 | 0.3053 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.18 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.77 |
| 100 day DMA | 39.94 |
| 150 day DMA | 39.72 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.53 | 41.42 |
| 12 day EMA | 41.27 | 41.21 | 41.11 |
| 20 day EMA | 41.09 | 41.03 | 40.95 |
| 35 day EMA | 40.97 | 40.93 | 40.88 |
| 50 day EMA | 40.91 | 40.88 | 40.84 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.59 | 41.48 |
| 12 day SMA | 41.18 | 41.05 | 40.87 |
| 20 day SMA | 40.91 | 40.88 | 40.81 |
| 35 day SMA | 40.75 | 40.72 | 40.7 |
| 50 day SMA | 40.77 | 40.77 | 40.76 |
| 100 day SMA | 39.94 | 39.92 | 39.9 |
| 150 day SMA | 39.72 | 39.68 | 39.65 |
| 200 day SMA | 38.78 | 38.75 | 38.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.