FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 29.11 and 29.46
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 29.396666666667 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 29.75 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.28 (-0.68%) | 29.60 | 29.28 - 29.63 | 0.0686 times | Mon 18 August 2025 | 29.48 (-0.34%) | 29.60 | 29.48 - 29.61 | 1.6476 times | Fri 15 August 2025 | 29.58 (0.72%) | 29.44 | 29.44 - 29.68 | 6.5675 times | Thu 14 August 2025 | 29.37 (0.38%) | 29.27 | 29.27 - 29.37 | 0.0229 times | Wed 13 August 2025 | 29.26 (2.2%) | 29.00 | 28.89 - 29.26 | 0.3204 times | Tue 12 August 2025 | 28.63 (2.18%) | 28.10 | 28.10 - 28.63 | 0.2288 times | Mon 11 August 2025 | 28.02 (0.47%) | 28.07 | 27.99 - 28.08 | 0.5492 times | Fri 08 August 2025 | 27.89 (0.9%) | 27.83 | 27.83 - 27.89 | 0.0458 times | Thu 07 August 2025 | 27.64 (0.14%) | 27.63 | 27.56 - 27.64 | 0.4805 times | Wed 06 August 2025 | 27.60 (-1.36%) | 27.54 | 27.54 - 27.60 | 0.0686 times | Tue 05 August 2025 | 27.98 (0.47%) | 27.99 | 27.94 - 28.11 | 0.6865 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 29.11 and 29.46
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.396666666667 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.28 (-1.01%) | 29.60 | 29.28 - 29.63 | 0.2276 times | Fri 15 August 2025 | 29.58 (6.06%) | 28.07 | 27.99 - 29.68 | 1.0198 times | Fri 08 August 2025 | 27.89 (0.14%) | 27.99 | 27.54 - 28.11 | 0.17 times | Fri 01 August 2025 | 27.85 (-1.62%) | 28.26 | 27.71 - 28.38 | 1.8181 times | Fri 25 July 2025 | 28.31 (4.35%) | 27.37 | 26.99 - 28.57 | 0.5403 times | Fri 18 July 2025 | 27.13 (-3.31%) | 28.04 | 27.13 - 28.16 | 3.6412 times | Fri 11 July 2025 | 28.06 (-0.21%) | 27.73 | 27.62 - 28.50 | 1.5024 times | Thu 03 July 2025 | 28.12 (1.81%) | 27.71 | 27.65 - 28.12 | 0.8256 times | Fri 27 June 2025 | 27.62 (1.28%) | 27.19 | 27.19 - 27.80 | 0.0334 times | Fri 20 June 2025 | 27.27 (-0.11%) | 27.02 | 26.90 - 27.27 | 0.2216 times | Fri 13 June 2025 | 27.30 (1.45%) | 27.16 | 27.16 - 27.73 | 0.1062 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 28.41 and 30.55
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.28 (5.36%) | 27.71 | 27.54 - 29.68 | 0.7781 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 2.9055 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1641 times | Fri 30 May 2025 | 25.89 (-4.96%) | 26.91 | 24.94 - 27.49 | 0.6714 times | Wed 30 April 2025 | 27.24 (0.89%) | 26.81 | 23.74 - 27.24 | 0.379 times | Mon 31 March 2025 | 27.00 (-7.76%) | 29.38 | 26.84 - 29.38 | 0.6364 times | Fri 28 February 2025 | 29.27 (-4.63%) | 30.23 | 29.01 - 31.15 | 0.5784 times | Fri 31 January 2025 | 30.69 (6.38%) | 29.03 | 29.01 - 31.17 | 2.0108 times | Tue 31 December 2024 | 28.85 (-5.56%) | 30.82 | 28.68 - 31.20 | 0.9191 times | Tue 26 November 2024 | 30.55 (1.09%) | 30.56 | 28.30 - 31.84 | 0.9572 times | Thu 31 October 2024 | 30.22 (-6.76%) | 32.03 | 30.20 - 32.43 | 0.7001 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinGenomic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinGenomic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinGenomic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and FranklinGenomic HELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.13 |
| 50 day DMA | 27.89 |
| 100 day DMA | 27.04 |
| 150 day DMA | 27.88 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.2 | 29.06 |
| 12 day EMA | 28.79 | 28.7 | 28.56 |
| 20 day EMA | 28.5 | 28.42 | 28.31 |
| 35 day EMA | 28.17 | 28.1 | 28.02 |
| 50 day EMA | 27.92 | 27.86 | 27.79 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.26 | 28.97 |
| 12 day SMA | 28.55 | 28.42 | 28.31 |
| 20 day SMA | 28.39 | 28.27 | 28.16 |
| 35 day SMA | 28.13 | 28.08 | 28.03 |
| 50 day SMA | 27.89 | 27.84 | 27.78 |
| 100 day SMA | 27.04 | 27.03 | 27.02 |
| 150 day SMA | 27.88 | 27.88 | 27.88 |
| 200 day SMA | 28.43 | 28.44 | 28.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.