CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 122.24 and 123.45
| Daily Target 1 | 121.37 |
| Daily Target 2 | 121.9 |
| Daily Target 3 | 122.57666666667 |
| Daily Target 4 | 123.11 |
| Daily Target 5 | 123.79 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 122.44 (0.58%) | 122.04 | 122.04 - 123.25 | 1.7626 times | Tue 19 August 2025 | 121.73 (0.69%) | 120.81 | 120.81 - 121.90 | 1.198 times | Mon 18 August 2025 | 120.89 (-0.37%) | 121.20 | 120.81 - 121.41 | 0.8697 times | Fri 15 August 2025 | 121.34 (0.2%) | 121.42 | 120.84 - 121.67 | 0.8021 times | Thu 14 August 2025 | 121.10 (-0.43%) | 121.20 | 120.67 - 121.29 | 1.0831 times | Wed 13 August 2025 | 121.62 (1.04%) | 120.61 | 120.50 - 121.65 | 1.0547 times | Tue 12 August 2025 | 120.37 (0.4%) | 120.06 | 119.98 - 120.67 | 0.6872 times | Mon 11 August 2025 | 119.89 (-0.22%) | 120.43 | 119.48 - 120.76 | 0.8789 times | Fri 08 August 2025 | 120.16 (0.61%) | 119.80 | 119.80 - 120.47 | 0.6847 times | Thu 07 August 2025 | 119.43 (0.4%) | 119.36 | 118.81 - 119.76 | 0.979 times | Wed 06 August 2025 | 118.95 (-0.2%) | 119.33 | 118.92 - 119.68 | 0.7866 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 121.63 and 124.07
| Weekly Target 1 | 119.73 |
| Weekly Target 2 | 121.08 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 123.52 |
| Weekly Target 5 | 124.61 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 122.44 (0.91%) | 121.20 | 120.81 - 123.25 | 0.8009 times | Fri 15 August 2025 | 121.34 (0.98%) | 120.43 | 119.48 - 121.67 | 0.9422 times | Fri 08 August 2025 | 120.16 (1.57%) | 119.13 | 118.70 - 120.47 | 0.774 times | Fri 01 August 2025 | 118.30 (-1.33%) | 119.85 | 117.74 - 120.20 | 0.994 times | Fri 25 July 2025 | 119.90 (0.85%) | 119.12 | 118.47 - 120.11 | 0.9086 times | Fri 18 July 2025 | 118.89 (-0.75%) | 119.68 | 118.08 - 120.05 | 1.075 times | Fri 11 July 2025 | 119.79 (0.49%) | 119.13 | 118.18 - 120.61 | 1.2789 times | Thu 03 July 2025 | 119.20 (2.15%) | 116.60 | 116.52 - 119.47 | 1.2717 times | Fri 27 June 2025 | 116.69 (0.08%) | 116.98 | 115.78 - 117.30 | 1.1062 times | Fri 20 June 2025 | 116.60 (-1.25%) | 117.01 | 115.97 - 117.02 | 0.8485 times | Fri 13 June 2025 | 118.07 (1.22%) | 116.61 | 116.13 - 118.79 | 1.1425 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 120.09 and 125.6
| Monthly Target 1 | 115.63 |
| Monthly Target 2 | 119.04 |
| Monthly Target 3 | 121.14333333333 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 126.65 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 122.44 (3.52%) | 118.34 | 117.74 - 123.25 | 0.4107 times | Thu 31 July 2025 | 118.28 (0.95%) | 117.23 | 117.12 - 120.61 | 0.7379 times | Mon 30 June 2025 | 117.17 (0.76%) | 116.29 | 115.46 - 118.79 | 0.8262 times | Fri 30 May 2025 | 116.29 (1.03%) | 114.54 | 113.27 - 117.07 | 0.9482 times | Wed 30 April 2025 | 115.10 (-4.97%) | 120.80 | 106.01 - 120.95 | 1.7062 times | Mon 31 March 2025 | 121.12 (0.33%) | 120.71 | 117.32 - 122.50 | 1.0569 times | Fri 28 February 2025 | 120.72 (5.32%) | 114.05 | 113.66 - 120.96 | 1.2376 times | Fri 31 January 2025 | 114.62 (2.1%) | 112.82 | 110.58 - 116.01 | 1.3222 times | Tue 31 December 2024 | 112.26 (-7.18%) | 118.73 | 110.50 - 118.81 | 1.1521 times | Tue 26 November 2024 | 120.95 (2.73%) | 118.35 | 116.78 - 121.46 | 0.602 times | Thu 31 October 2024 | 117.74 (0.1%) | 117.49 | 116.77 - 119.74 | 1.3323 times |
Indicator Analysis of CoreHigh
Tomorrow's movement Prediction of Core High HDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core High HDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Core High HDV is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 120 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreHigh (HDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoreHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.08 and CoreHigh HDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreHigh HDV stock. Volume based technical analysis of CoreHigh HDV stock is negative.
CoreHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 121.5 |
| 12 day DMA | 120.59 |
| 20 day DMA | 120.12 |
| 35 day DMA | 119.73 |
| 50 day DMA | 118.87 |
| 100 day DMA | 116.73 |
| 150 day DMA | 116.96 |
| 200 day DMA | 116.69 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.59 | 121.17 | 120.89 |
| 12 day EMA | 120.87 | 120.58 | 120.37 |
| 20 day EMA | 120.36 | 120.14 | 119.97 |
| 35 day EMA | 119.58 | 119.41 | 119.27 |
| 50 day EMA | 118.93 | 118.79 | 118.67 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.5 | 121.34 | 121.06 |
| 12 day SMA | 120.59 | 120.25 | 119.96 |
| 20 day SMA | 120.12 | 119.98 | 119.83 |
| 35 day SMA | 119.73 | 119.58 | 119.44 |
| 50 day SMA | 118.87 | 118.74 | 118.62 |
| 100 day SMA | 116.73 | 116.7 | 116.68 |
| 150 day SMA | 116.96 | 116.9 | 116.83 |
| 200 day SMA | 116.69 | 116.68 | 116.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.